| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 10 | 10.15 | 9.17 | 9.27 | 9.27 | -0.64 (-6.46%) | 20,721,161 |
| 9 Apr 2020 | CNY | 10.27 | 10.7 | 9.55 | 9.91 | 9.91 | -0.19 (-1.88%) | 24,891,974 |
| 8 Apr 2020 | CNY | 10.18 | 10.9 | 9.81 | 10.1 | 10.1 | +0.02 (+0.20%) | 40,662,295 |
| 7 Apr 2020 | CNY | 9.54 | 10.08 | 9.54 | 10.08 | 10.08 | +0.92 (+10.04%) | 21,631,155 |
| 3 Apr 2020 | CNY | 8.53 | 9.16 | 8.49 | 9.16 | 9.16 | +0.83 (+9.96%) | 33,526,840 |
| 2 Apr 2020 | CNY | 7.35 | 8.33 | 7.3 | 8.33 | 8.33 | +0.76 (+10.04%) | 23,628,477 |
| 1 Apr 2020 | CNY | 8.02 | 8.17 | 7.57 | 7.57 | 7.57 | -0.84 (-9.99%) | 26,553,788 |
| 31 Mar 2020 | CNY | 9.45 | 9.45 | 8.41 | 8.41 | 8.41 | -0.93 (-9.96%) | 30,750,090 |
| 30 Mar 2020 | CNY | 8.3 | 9.34 | 8.12 | 9.34 | 9.34 | +0.85 (+10.01%) | 29,280,751 |
| 27 Mar 2020 | CNY | 7.86 | 8.49 | 7.52 | 8.49 | 8.49 | +0.77 (+9.97%) | 34,439,608 |
| 26 Mar 2020 | CNY | 7.53 | 8.1 | 7.3 | 7.72 | 7.72 | +0.06 (+0.78%) | 33,240,466 |
| 25 Mar 2020 | CNY | 6.85 | 7.66 | 6.85 | 7.66 | 7.66 | +0.7 (+10.06%) | 37,788,746 |
| 24 Mar 2020 | CNY | 6.89 | 7.04 | 6.6 | 6.96 | 6.96 | +0.17 (+2.50%) | 16,916,905 |
| 23 Mar 2020 | CNY | 6.33 | 7.15 | 6.33 | 6.79 | 6.79 | +0.14 (+2.11%) | 17,489,846 |
| 20 Mar 2020 | CNY | 6.57 | 6.8 | 6.42 | 6.65 | 6.65 | +0.04 (+0.61%) | 12,089,253 |
| 19 Mar 2020 | CNY | 6.58 | 6.67 | 6.35 | 6.61 | 6.61 | -0.02 (-0.30%) | 17,446,816 |
| 18 Mar 2020 | CNY | 6.66 | 7.01 | 6.46 | 6.63 | 6.63 | +0.05 (+0.76%) | 53,620,680 |
| 17 Mar 2020 | CNY | 5.9 | 6.58 | 5.86 | 6.58 | 6.58 | +0.6 (+10.03%) | 35,485,625 |
| 16 Mar 2020 | CNY | 6.01 | 6.02 | 5.75 | 5.98 | 5.98 | +0.06 (+1.01%) | 10,195,641 |
| 13 Mar 2020 | CNY | 5.78 | 6.03 | 5.68 | 5.92 | 5.92 | -0.15 (-2.47%) | 8,469,463 |
| 12 Mar 2020 | CNY | 6.15 | 6.16 | 5.96 | 6.07 | 6.07 | -0.2 (-3.19%) | 11,536,044 |
| 11 Mar 2020 | CNY | 6.2 | 6.45 | 6.15 | 6.27 | 6.27 | +0.07 (+1.13%) | 13,127,519 |
| 10 Mar 2020 | CNY | 6 | 6.36 | 5.85 | 6.2 | 6.2 | +0.15 (+2.48%) | 10,959,824 |
| 9 Mar 2020 | CNY | 6.31 | 6.31 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 8,071,228 |
| 6 Mar 2020 | CNY | 6.18 | 6.36 | 6.16 | 6.29 | 6.29 | +0.05 (+0.80%) | 13,673,883 |
| 5 Mar 2020 | CNY | 6.14 | 6.36 | 6.14 | 6.24 | 6.24 | +0.14 (+2.30%) | 13,418,755 |
| 4 Mar 2020 | CNY | 5.97 | 6.12 | 5.86 | 6.1 | 6.1 | +0.13 (+2.18%) | 8,554,041 |
| 3 Mar 2020 | CNY | 5.92 | 6.05 | 5.89 | 5.97 | 5.97 | +0.09 (+1.53%) | 9,084,764 |
| 2 Mar 2020 | CNY | 5.68 | 5.91 | 5.67 | 5.88 | 5.88 | +0.27 (+4.81%) | 7,539,392 |
| 28 Feb 2020 | CNY | 5.85 | 5.92 | 5.6 | 5.61 | 5.61 | -0.44 (-7.27%) | 10,607,778 |
