| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 14.5 | 16.2 | 14 | 16.12 | 16.12 | +1.06 (+7.04%) | 30,764,074 |
| 3 Aug 2015 | CNY | 16.19 | 16.47 | 15.06 | 15.06 | 15.06 | -1.74 (-10.36%) | 18,680,300 |
| 31 Jul 2015 | CNY | 17.04 | 17.5 | 16.2 | 16.8 | 16.8 | -0.28 (-1.64%) | 38,783,613 |
| 30 Jul 2015 | CNY | 16.12 | 17.57 | 16.12 | 17.08 | 17.08 | +1.11 (+6.95%) | 39,976,943 |
| 29 Jul 2015 | CNY | 14.62 | 15.97 | 14.61 | 15.97 | 15.97 | +1.45 (+9.99%) | 32,855,963 |
| 28 Jul 2015 | CNY | 12.66 | 14.56 | 12.58 | 14.52 | 14.52 | +0.78 (+5.68%) | 36,937,813 |
| 27 Jul 2015 | CNY | 14.75 | 15.98 | 13.72 | 13.74 | 13.74 | -1.5 (-9.84%) | 45,120,746 |
| 24 Jul 2015 | CNY | 13.9 | 15.25 | 13.72 | 15.24 | 15.24 | +1.38 (+9.96%) | 38,788,786 |
| 23 Jul 2015 | CNY | 12.98 | 13.94 | 12.5 | 13.86 | 13.86 | +1.19 (+9.39%) | 38,759,069 |
| 22 Jul 2015 | CNY | 11.3 | 12.67 | 11.28 | 12.67 | 12.67 | +1.15 (+9.98%) | 37,595,656 |
| 21 Jul 2015 | CNY | 11.28 | 11.91 | 11.05 | 11.52 | 11.52 | +0.07 (+0.61%) | 32,034,330 |
| 20 Jul 2015 | CNY | 10.91 | 11.66 | 10.6 | 11.45 | 11.45 | +0.61 (+5.63%) | 36,817,631 |
| 17 Jul 2015 | CNY | 9.87 | 10.89 | 9.87 | 10.84 | 10.84 | +0.94 (+9.49%) | 35,905,451 |
| 16 Jul 2015 | CNY | 8.91 | 10.3 | 8.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 38,442,716 |
| 15 Jul 2015 | CNY | 10.5 | 10.85 | 9.88 | 9.88 | 9.88 | -1.1 (-10.02%) | 26,718,573 |
| 14 Jul 2015 | CNY | 10.4 | 11.4 | 10 | 10.98 | 10.98 | +0.57 (+5.48%) | 57,529,326 |
| 13 Jul 2015 | CNY | 9.8 | 10.41 | 9.6 | 10.41 | 10.41 | +0.95 (+10.04%) | 47,555,316 |
| 10 Jul 2015 | CNY | 8.67 | 9.46 | 8.6 | 9.46 | 9.46 | +0.86 (+10.00%) | 36,858,839 |
| 9 Jul 2015 | CNY | 7.04 | 8.6 | 7.04 | 8.6 | 8.6 | +0.78 (+9.97%) | 56,108,472 |
| 8 Jul 2015 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.87 (-10.01%) | 701,700 |
| 7 Jul 2015 | CNY | 8.7 | 8.78 | 8.69 | 8.69 | 8.69 | -0.96 (-9.95%) | 6,832,945 |
| 6 Jul 2015 | CNY | 11.7 | 11.7 | 9.65 | 9.65 | 9.65 | -1.07 (-9.98%) | 23,219,757 |
| 3 Jul 2015 | CNY | 11 | 11.79 | 10.72 | 10.72 | 10.72 | -1.19 (-9.99%) | 19,312,202 |
| 2 Jul 2015 | CNY | 13.5 | 13.5 | 11.91 | 11.91 | 11.91 | -1.32 (-9.98%) | 17,248,902 |
| 1 Jul 2015 | CNY | 14.45 | 15.12 | 13.23 | 13.23 | 13.23 | -1.47 (-10%) | 19,143,554 |
| 30 Jun 2015 | CNY | 13.41 | 14.95 | 12.75 | 14.7 | 14.7 | +0.53 (+3.74%) | 24,127,678 |
| 29 Jun 2015 | CNY | 16.13 | 16.13 | 14.17 | 14.17 | 14.17 | -1.57 (-9.97%) | 17,064,900 |
| 26 Jun 2015 | CNY | 16.93 | 16.93 | 15.74 | 15.74 | 15.74 | -1.75 (-10.01%) | 15,107,795 |
| 25 Jun 2015 | CNY | 19.42 | 19.42 | 17.33 | 17.49 | 17.49 | -1.77 (-9.19%) | 15,213,377 |
| 24 Jun 2015 | CNY | 18.5 | 19.5 | 17.9 | 19.26 | 19.26 | +1.12 (+6.17%) | 15,804,178 |
