| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 13.46 | 13.69 | 13.2 | 13.61 | 13.61 | +0.24 (+1.80%) | 22,576,766 |
| 8 May 2015 | CNY | 12.57 | 13.48 | 12.57 | 13.37 | 13.37 | +0.95 (+7.65%) | 22,051,010 |
| 7 May 2015 | CNY | 12.68 | 12.7 | 12.1 | 12.42 | 12.42 | -0.31 (-2.44%) | 14,090,726 |
| 6 May 2015 | CNY | 13.24 | 13.44 | 12.54 | 12.73 | 12.73 | -0.62 (-4.64%) | 13,827,310 |
| 5 May 2015 | CNY | 13.91 | 13.97 | 12.95 | 13.35 | 13.35 | -0.56 (-4.03%) | 20,999,120 |
| 4 May 2015 | CNY | 13.85 | 14.29 | 13.51 | 13.91 | 13.91 | -0.04 (-0.29%) | 20,636,860 |
| 30 Apr 2015 | CNY | 14.21 | 14.47 | 13.88 | 13.95 | 13.95 | -0.5 (-3.46%) | 24,591,397 |
| 29 Apr 2015 | CNY | 15.04 | 15.05 | 13.8 | 14.45 | 14.45 | -0.82 (-5.37%) | 42,913,355 |
| 28 Apr 2015 | CNY | 15.27 | 15.27 | 14.8 | 15.27 | 15.27 | +1.39 (+10.01%) | 29,308,539 |
| 2 Apr 2015 | CNY | 13.3 | 13.91 | 13.28 | 13.88 | 13.88 | +0.58 (+4.36%) | 20,247,255 |
| 1 Apr 2015 | CNY | 12.9 | 13.48 | 12.73 | 13.3 | 13.3 | +0.43 (+3.34%) | 20,129,596 |
| 31 Mar 2015 | CNY | 13.05 | 13.23 | 12.83 | 12.87 | 12.87 | -0.2 (-1.53%) | 15,653,075 |
| 30 Mar 2015 | CNY | 12.7 | 13.29 | 12.64 | 13.07 | 13.07 | +0.32 (+2.51%) | 21,285,145 |
| 27 Mar 2015 | CNY | 12.77 | 12.88 | 12.58 | 12.75 | 12.75 | +0.02 (+0.16%) | 10,985,441 |
| 26 Mar 2015 | CNY | 12.84 | 13.08 | 12.48 | 12.73 | 12.73 | -0.25 (-1.93%) | 14,397,759 |
| 25 Mar 2015 | CNY | 12.78 | 13.15 | 12.48 | 12.98 | 12.98 | +0.16 (+1.25%) | 19,921,075 |
| 24 Mar 2015 | CNY | 13.15 | 13.2 | 12.15 | 12.82 | 12.82 | -0.24 (-1.84%) | 25,448,662 |
| 23 Mar 2015 | CNY | 12.4 | 13.26 | 12.26 | 13.06 | 13.06 | +0.69 (+5.58%) | 29,642,357 |
| 20 Mar 2015 | CNY | 11.86 | 12.56 | 11.82 | 12.37 | 12.37 | +0.41 (+3.43%) | 28,709,567 |
| 19 Mar 2015 | CNY | 12.08 | 12.29 | 11.81 | 11.96 | 11.96 | -0.13 (-1.08%) | 21,438,202 |
| 18 Mar 2015 | CNY | 11.77 | 12.19 | 11.7 | 12.09 | 12.09 | +0.33 (+2.81%) | 23,041,904 |
| 17 Mar 2015 | CNY | 11.8 | 11.89 | 11.57 | 11.76 | 11.76 | 0.0 (0.0%) | 19,796,187 |
| 16 Mar 2015 | CNY | 11.63 | 11.87 | 11.44 | 11.76 | 11.76 | +0.17 (+1.47%) | 18,983,529 |
| 13 Mar 2015 | CNY | 11.5 | 11.65 | 11.4 | 11.59 | 11.59 | +0.07 (+0.61%) | 11,024,830 |
| 12 Mar 2015 | CNY | 11.85 | 12.01 | 11.4 | 11.52 | 11.52 | -0.37 (-3.11%) | 18,677,490 |
| 11 Mar 2015 | CNY | 11.93 | 12.23 | 11.7 | 11.89 | 11.89 | -0.13 (-1.08%) | 24,443,571 |
| 10 Mar 2015 | CNY | 11.33 | 12.08 | 11.29 | 12.02 | 12.02 | +0.63 (+5.53%) | 33,611,125 |
| 9 Mar 2015 | CNY | 11.34 | 11.59 | 11.12 | 11.39 | 11.39 | -0.01 (-0.09%) | 17,212,802 |
| 6 Mar 2015 | CNY | 11.14 | 11.53 | 10.95 | 11.4 | 11.4 | +0.25 (+2.24%) | 31,357,806 |
| 5 Mar 2015 | CNY | 10.74 | 11.4 | 10.71 | 11.15 | 11.15 | +0.3 (+2.76%) | 25,843,206 |
