| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 10.82 | 10.91 | 10.6 | 10.85 | 10.85 | -0.04 (-0.37%) | 14,213,402 |
| 3 Mar 2015 | CNY | 10.9 | 11.15 | 10.81 | 10.89 | 10.89 | -0.07 (-0.64%) | 19,769,906 |
| 2 Mar 2015 | CNY | 11.17 | 11.22 | 10.85 | 10.96 | 10.96 | -0.21 (-1.88%) | 21,271,784 |
| 27 Feb 2015 | CNY | 11.17 | 11.5 | 11.1 | 11.17 | 11.17 | +0.08 (+0.72%) | 21,563,200 |
| 26 Feb 2015 | CNY | 11.03 | 11.19 | 10.86 | 11.09 | 11.09 | +0.06 (+0.54%) | 13,855,173 |
| 25 Feb 2015 | CNY | 11.06 | 11.06 | 10.77 | 11.03 | 11.03 | +0.03 (+0.27%) | 13,301,236 |
| 17 Feb 2015 | CNY | 10.75 | 11.09 | 10.69 | 11 | 11 | +0.25 (+2.33%) | 19,269,457 |
| 16 Feb 2015 | CNY | 10.68 | 10.93 | 10.58 | 10.75 | 10.75 | +0.07 (+0.66%) | 12,830,776 |
| 13 Feb 2015 | CNY | 10.57 | 10.85 | 10.55 | 10.68 | 10.68 | +0.2 (+1.91%) | 14,228,767 |
| 12 Feb 2015 | CNY | 10.52 | 10.68 | 10.46 | 10.48 | 10.48 | -0.16 (-1.50%) | 11,242,603 |
| 11 Feb 2015 | CNY | 10.37 | 10.8 | 10.37 | 10.64 | 10.64 | +0.21 (+2.01%) | 14,136,813 |
| 10 Feb 2015 | CNY | 10.25 | 10.49 | 9.93 | 10.43 | 10.43 | +0.08 (+0.77%) | 13,525,436 |
| 9 Feb 2015 | CNY | 10.49 | 10.74 | 10.28 | 10.35 | 10.35 | -0.28 (-2.63%) | 13,501,074 |
| 6 Feb 2015 | CNY | 10.56 | 10.82 | 10.45 | 10.63 | 10.63 | -0.05 (-0.47%) | 15,580,697 |
| 5 Feb 2015 | CNY | 11.27 | 11.3 | 10.65 | 10.68 | 10.68 | -0.45 (-4.04%) | 23,980,694 |
| 4 Feb 2015 | CNY | 11.18 | 11.5 | 11.11 | 11.13 | 11.13 | -0.19 (-1.68%) | 21,420,263 |
| 3 Feb 2015 | CNY | 11.04 | 11.77 | 11 | 11.32 | 11.32 | +0.26 (+2.35%) | 36,963,455 |
| 2 Feb 2015 | CNY | 10.48 | 11.34 | 10.27 | 11.06 | 11.06 | +0.46 (+4.34%) | 25,062,315 |
| 30 Jan 2015 | CNY | 11.01 | 11.3 | 10.56 | 10.6 | 10.6 | -0.76 (-6.69%) | 27,253,701 |
| 29 Jan 2015 | CNY | 10.95 | 11.82 | 10.7 | 11.36 | 11.36 | +0.26 (+2.34%) | 33,620,363 |
| 28 Jan 2015 | CNY | 11.3 | 11.31 | 10.82 | 11.1 | 11.1 | -0.17 (-1.51%) | 28,262,832 |
| 27 Jan 2015 | CNY | 11.05 | 11.55 | 10.6 | 11.27 | 11.27 | +0.23 (+2.08%) | 60,574,730 |
| 26 Jan 2015 | CNY | 10.01 | 11.04 | 9.83 | 11.04 | 11.04 | +1 (+9.96%) | 44,992,393 |
| 23 Jan 2015 | CNY | 9.89 | 10.28 | 9.56 | 10.04 | 10.04 | +0.11 (+1.11%) | 31,985,208 |
| 22 Jan 2015 | CNY | 9.64 | 10.08 | 9.54 | 9.93 | 9.93 | +0.35 (+3.65%) | 30,261,423 |
| 21 Jan 2015 | CNY | 9.19 | 9.84 | 9.08 | 9.58 | 9.58 | +0.45 (+4.93%) | 24,142,404 |
| 20 Jan 2015 | CNY | 8.93 | 9.19 | 8.77 | 9.13 | 9.13 | +0.41 (+4.70%) | 17,867,427 |
| 19 Jan 2015 | CNY | 9 | 9.36 | 8.72 | 8.72 | 8.72 | -0.97 (-10.01%) | 27,388,478 |
| 16 Jan 2015 | CNY | 9.76 | 9.96 | 9.47 | 9.69 | 9.69 | +0.06 (+0.62%) | 25,198,822 |
| 15 Jan 2015 | CNY | 9.34 | 9.69 | 9.28 | 9.63 | 9.63 | +0.14 (+1.48%) | 21,581,377 |
