Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 5.42 | 5.51 | 5.41 | 5.47 | 5.47 | 0.0 (0.0%) | 4,628,100 |
9 Nov 2023 | CNY | 5.56 | 5.61 | 5.44 | 5.47 | 5.47 | -0.05 (-0.91%) | 4,345,700 |
8 Nov 2023 | CNY | 5.54 | 5.59 | 5.49 | 5.52 | 5.52 | -0.01 (-0.18%) | 4,281,900 |
7 Nov 2023 | CNY | 5.49 | 5.54 | 5.46 | 5.53 | 5.53 | +0.03 (+0.55%) | 4,133,551 |
6 Nov 2023 | CNY | 5.46 | 5.51 | 5.45 | 5.5 | 5.5 | +0.07 (+1.29%) | 5,868,900 |
3 Nov 2023 | CNY | 5.42 | 5.46 | 5.38 | 5.43 | 5.43 | +0.03 (+0.56%) | 4,822,100 |
2 Nov 2023 | CNY | 5.41 | 5.46 | 5.38 | 5.4 | 5.4 | -0.03 (-0.55%) | 4,581,657 |
1 Nov 2023 | CNY | 5.43 | 5.43 | 5.32 | 5.43 | 5.43 | +0.06 (+1.12%) | 4,699,854 |
31 Oct 2023 | CNY | 5.4 | 5.46 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 5,221,994 |
30 Oct 2023 | CNY | 5.36 | 5.45 | 5.27 | 5.41 | 5.41 | -0.01 (-0.18%) | 8,651,250 |
27 Oct 2023 | CNY | 5.27 | 5.45 | 5.27 | 5.42 | 5.42 | +0.12 (+2.26%) | 8,382,819 |
26 Oct 2023 | CNY | 5.36 | 5.38 | 5.24 | 5.3 | 5.3 | -0.06 (-1.12%) | 5,715,575 |
25 Oct 2023 | CNY | 5.29 | 5.4 | 5.29 | 5.36 | 5.36 | +0.07 (+1.32%) | 3,892,120 |
24 Oct 2023 | CNY | 5.05 | 5.3 | 5.05 | 5.29 | 5.29 | +0.22 (+4.34%) | 7,679,606 |
23 Oct 2023 | CNY | 5.18 | 5.21 | 5.05 | 5.07 | 5.07 | -0.11 (-2.12%) | 4,858,700 |
20 Oct 2023 | CNY | 5.17 | 5.26 | 5.13 | 5.18 | 5.18 | -0.01 (-0.19%) | 3,606,607 |
19 Oct 2023 | CNY | 5.16 | 5.27 | 5.12 | 5.19 | 5.19 | -0.01 (-0.19%) | 4,205,372 |
18 Oct 2023 | CNY | 5.33 | 5.34 | 5.18 | 5.2 | 5.2 | -0.14 (-2.62%) | 4,282,602 |
17 Oct 2023 | CNY | 5.26 | 5.43 | 5.24 | 5.34 | 5.34 | +0.04 (+0.75%) | 5,132,600 |
16 Oct 2023 | CNY | 5.24 | 5.35 | 5.21 | 5.3 | 5.3 | +0.06 (+1.15%) | 6,103,600 |
13 Oct 2023 | CNY | 5.24 | 5.3 | 5.2 | 5.24 | 5.24 | -0.03 (-0.57%) | 6,216,301 |
12 Oct 2023 | CNY | 5.26 | 5.29 | 5.21 | 5.27 | 5.27 | +0.02 (+0.38%) | 5,000,200 |
11 Oct 2023 | CNY | 5.35 | 5.35 | 5.21 | 5.25 | 5.25 | -0.03 (-0.57%) | 4,977,213 |
10 Oct 2023 | CNY | 5.29 | 5.42 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 4,538,650 |
9 Oct 2023 | CNY | 5.52 | 5.56 | 5.26 | 5.27 | 5.27 | -0.27 (-4.87%) | 7,386,384 |
28 Sep 2023 | CNY | 5.45 | 5.57 | 5.44 | 5.54 | 5.54 | +0.12 (+2.21%) | 4,358,901 |
27 Sep 2023 | CNY | 5.49 | 5.5 | 5.4 | 5.42 | 5.42 | -0.05 (-0.91%) | 4,237,601 |
26 Sep 2023 | CNY | 5.49 | 5.53 | 5.44 | 5.47 | 5.47 | -0.02 (-0.36%) | 4,374,221 |
25 Sep 2023 | CNY | 5.59 | 5.62 | 5.45 | 5.49 | 5.49 | -0.1 (-1.79%) | 3,662,900 |
22 Sep 2023 | CNY | 5.37 | 5.6 | 5.37 | 5.59 | 5.59 | +0.13 (+2.38%) | 4,654,734 |