| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | CNY | 7.02 | 7.1 | 6.99 | 7.07 | 7.07 | +0.06 (+0.86%) | 5,629,990 |
| 17 Oct 2014 | CNY | 7.14 | 7.23 | 6.85 | 7.01 | 7.01 | -0.18 (-2.50%) | 9,042,899 |
| 16 Oct 2014 | CNY | 7.43 | 7.47 | 7.18 | 7.19 | 7.19 | -0.29 (-3.88%) | 11,447,301 |
| 15 Oct 2014 | CNY | 7.42 | 7.5 | 7.25 | 7.48 | 7.48 | +0.09 (+1.22%) | 7,149,936 |
| 14 Oct 2014 | CNY | 7.35 | 7.5 | 7.31 | 7.39 | 7.39 | -0.01 (-0.14%) | 5,622,177 |
| 13 Oct 2014 | CNY | 7.47 | 7.47 | 7.29 | 7.4 | 7.4 | -0.12 (-1.60%) | 7,020,446 |
| 10 Oct 2014 | CNY | 7.48 | 7.71 | 7.47 | 7.52 | 7.52 | -0.04 (-0.53%) | 8,193,286 |
| 9 Oct 2014 | CNY | 7.45 | 7.75 | 7.4 | 7.56 | 7.56 | +0.13 (+1.75%) | 14,970,799 |
| 8 Oct 2014 | CNY | 7.4 | 7.45 | 7.28 | 7.43 | 7.43 | +0.05 (+0.68%) | 10,900,145 |
| 30 Sep 2014 | CNY | 7.23 | 7.5 | 7.19 | 7.38 | 7.38 | +0.18 (+2.50%) | 14,166,590 |
| 29 Sep 2014 | CNY | 7.14 | 7.24 | 7.14 | 7.2 | 7.2 | +0.07 (+0.98%) | 8,033,214 |
| 26 Sep 2014 | CNY | 7.09 | 7.18 | 7.06 | 7.13 | 7.13 | +0.02 (+0.28%) | 8,229,523 |
| 25 Sep 2014 | CNY | 7.2 | 7.28 | 7.1 | 7.11 | 7.11 | -0.1 (-1.39%) | 9,964,170 |
| 24 Sep 2014 | CNY | 7.04 | 7.26 | 7.02 | 7.21 | 7.21 | +0.15 (+2.12%) | 12,107,491 |
| 23 Sep 2014 | CNY | 7.05 | 7.1 | 6.94 | 7.06 | 7.06 | +0.01 (+0.14%) | 9,204,298 |
| 22 Sep 2014 | CNY | 7.23 | 7.25 | 7.05 | 7.05 | 7.05 | -0.21 (-2.89%) | 8,363,296 |
| 19 Sep 2014 | CNY | 7.15 | 7.3 | 7.14 | 7.26 | 7.26 | +0.12 (+1.68%) | 8,474,769 |
| 18 Sep 2014 | CNY | 7.15 | 7.29 | 7.08 | 7.14 | 7.14 | 0.0 (0.0%) | 9,497,157 |
| 17 Sep 2014 | CNY | 7.1 | 7.16 | 7 | 7.14 | 7.14 | +0.06 (+0.85%) | 11,340,170 |
| 16 Sep 2014 | CNY | 7.38 | 7.42 | 6.99 | 7.08 | 7.08 | -0.35 (-4.71%) | 19,027,818 |
| 15 Sep 2014 | CNY | 7.38 | 7.51 | 7.3 | 7.43 | 7.43 | +0.02 (+0.27%) | 15,661,776 |
| 12 Sep 2014 | CNY | 7.07 | 7.55 | 7.04 | 7.41 | 7.41 | +0.34 (+4.81%) | 24,386,443 |
| 11 Sep 2014 | CNY | 7 | 7.18 | 6.96 | 7.07 | 7.07 | +0.08 (+1.14%) | 16,897,090 |
| 10 Sep 2014 | CNY | 6.88 | 7.04 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 8,918,318 |
| 9 Sep 2014 | CNY | 6.84 | 7.01 | 6.76 | 6.91 | 6.91 | +0.08 (+1.17%) | 11,276,979 |
| 5 Sep 2014 | CNY | 6.79 | 6.88 | 6.72 | 6.83 | 6.83 | +0.04 (+0.59%) | 8,580,697 |
| 4 Sep 2014 | CNY | 6.77 | 6.88 | 6.74 | 6.79 | 6.79 | -0.04 (-0.59%) | 11,042,163 |
| 3 Sep 2014 | CNY | 6.62 | 6.88 | 6.6 | 6.83 | 6.83 | +0.19 (+2.86%) | 15,700,451 |
| 2 Sep 2014 | CNY | 6.61 | 6.7 | 6.52 | 6.64 | 6.64 | +0.02 (+0.30%) | 11,238,596 |
| 1 Sep 2014 | CNY | 6.63 | 6.65 | 6.55 | 6.62 | 6.62 | +0.03 (+0.46%) | 7,443,382 |
