| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 6.91 | 6.98 | 6.66 | 6.72 | 6.72 | -0.22 (-3.17%) | 4,885,558 |
| 24 Oct 2013 | CNY | 6.91 | 7.04 | 6.89 | 6.94 | 6.94 | -0.02 (-0.29%) | 3,543,940 |
| 23 Oct 2013 | CNY | 7.09 | 7.22 | 6.9 | 6.96 | 6.96 | -0.14 (-1.97%) | 8,262,630 |
| 22 Oct 2013 | CNY | 7.22 | 7.29 | 7.05 | 7.1 | 7.1 | -0.12 (-1.66%) | 6,719,517 |
| 21 Oct 2013 | CNY | 7.07 | 7.25 | 7.03 | 7.22 | 7.22 | +0.14 (+1.98%) | 7,608,375 |
| 18 Oct 2013 | CNY | 7.05 | 7.12 | 7.01 | 7.08 | 7.08 | +0.04 (+0.57%) | 3,685,204 |
| 17 Oct 2013 | CNY | 7.04 | 7.22 | 6.98 | 7.04 | 7.04 | -0.01 (-0.14%) | 5,063,029 |
| 16 Oct 2013 | CNY | 7.28 | 7.29 | 7 | 7.05 | 7.05 | -0.24 (-3.29%) | 7,387,025 |
| 15 Oct 2013 | CNY | 7.31 | 7.38 | 7.17 | 7.29 | 7.29 | -0.02 (-0.27%) | 7,679,579 |
| 14 Oct 2013 | CNY | 7.4 | 7.41 | 7.27 | 7.31 | 7.31 | -0.08 (-1.08%) | 8,864,299 |
| 11 Oct 2013 | CNY | 7.29 | 7.43 | 7.24 | 7.39 | 7.39 | +0.1 (+1.37%) | 12,069,799 |
| 10 Oct 2013 | CNY | 7.15 | 7.35 | 7.1 | 7.29 | 7.29 | +0.13 (+1.82%) | 8,738,205 |
| 9 Oct 2013 | CNY | 7.16 | 7.21 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 7,270,278 |
| 8 Oct 2013 | CNY | 7.02 | 7.22 | 7 | 7.17 | 7.17 | +0.06 (+0.84%) | 6,364,812 |
| 30 Sep 2013 | CNY | 6.99 | 7.18 | 6.96 | 7.11 | 7.11 | +0.08 (+1.14%) | 4,980,141 |
| 27 Sep 2013 | CNY | 7.11 | 7.22 | 7.02 | 7.03 | 7.03 | -0.05 (-0.71%) | 5,580,567 |
| 26 Sep 2013 | CNY | 7.33 | 7.38 | 7.06 | 7.08 | 7.08 | -0.26 (-3.54%) | 9,280,461 |
| 25 Sep 2013 | CNY | 7.51 | 7.65 | 7.31 | 7.34 | 7.34 | -0.17 (-2.26%) | 12,256,314 |
| 24 Sep 2013 | CNY | 7.5 | 7.66 | 7.43 | 7.51 | 7.51 | -0.06 (-0.79%) | 15,825,003 |
| 23 Sep 2013 | CNY | 7.43 | 7.71 | 7.28 | 7.57 | 7.57 | +0.24 (+3.27%) | 23,457,536 |
| 18 Sep 2013 | CNY | 7.19 | 7.4 | 7.15 | 7.33 | 7.33 | +0.14 (+1.95%) | 11,616,650 |
| 17 Sep 2013 | CNY | 7.18 | 7.34 | 7.06 | 7.19 | 7.19 | -0.01 (-0.14%) | 14,679,220 |
| 16 Sep 2013 | CNY | 7.13 | 7.23 | 7.01 | 7.2 | 7.2 | +0.04 (+0.56%) | 10,525,521 |
| 13 Sep 2013 | CNY | 7.35 | 7.36 | 7.1 | 7.16 | 7.16 | -0.16 (-2.19%) | 11,471,421 |
| 12 Sep 2013 | CNY | 7.31 | 7.4 | 7.23 | 7.32 | 7.32 | -0.1 (-1.35%) | 17,090,352 |
| 11 Sep 2013 | CNY | 7.07 | 7.47 | 6.96 | 7.42 | 7.42 | +0.35 (+4.95%) | 27,742,428 |
| 10 Sep 2013 | CNY | 7.02 | 7.07 | 6.92 | 7.07 | 7.07 | +0.05 (+0.71%) | 12,640,355 |
| 9 Sep 2013 | CNY | 7.03 | 7.13 | 6.91 | 7.02 | 7.02 | -0.01 (-0.14%) | 14,629,888 |
| 6 Sep 2013 | CNY | 7.34 | 7.42 | 6.9 | 7.03 | 7.03 | -0.27 (-3.70%) | 21,105,191 |
| 5 Sep 2013 | CNY | 7.26 | 7.52 | 7.24 | 7.3 | 7.3 | -0.11 (-1.48%) | 12,651,396 |
