Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | CNY | 7.2 | 7.2 | 6.94 | 6.96 | 6.96 | -0.25 (-3.47%) | 4,209,246 |
22 Apr 2013 | CNY | 7.1 | 7.24 | 7.09 | 7.21 | 7.21 | +0.06 (+0.84%) | 5,310,566 |
19 Apr 2013 | CNY | 7.06 | 7.2 | 7.05 | 7.15 | 7.15 | +0.09 (+1.27%) | 4,766,506 |
18 Apr 2013 | CNY | 7.05 | 7.1 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,515,371 |
17 Apr 2013 | CNY | 7.02 | 7.08 | 6.99 | 7.05 | 7.05 | -0.01 (-0.14%) | 2,443,352 |
16 Apr 2013 | CNY | 6.95 | 7.08 | 6.91 | 7.06 | 7.06 | +0.01 (+0.14%) | 3,405,297 |
15 Apr 2013 | CNY | 7.02 | 7.16 | 6.92 | 7.05 | 7.05 | +0.03 (+0.43%) | 4,296,157 |
12 Apr 2013 | CNY | 7.11 | 7.14 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 2,537,144 |
11 Apr 2013 | CNY | 7.2 | 7.24 | 7.1 | 7.11 | 7.11 | -0.05 (-0.70%) | 2,654,211 |
10 Apr 2013 | CNY | 7.29 | 7.29 | 7.13 | 7.16 | 7.16 | -0.14 (-1.92%) | 4,114,015 |
9 Apr 2013 | CNY | 7.24 | 7.35 | 7.21 | 7.3 | 7.3 | +0.06 (+0.83%) | 4,503,763 |
8 Apr 2013 | CNY | 7.15 | 7.25 | 7.07 | 7.24 | 7.24 | -0.13 (-1.76%) | 5,443,514 |
3 Apr 2013 | CNY | 7.21 | 7.54 | 7.1 | 7.37 | 7.37 | +0.15 (+2.08%) | 12,109,282 |
2 Apr 2013 | CNY | 7.13 | 7.28 | 7.06 | 7.22 | 7.22 | +0.09 (+1.26%) | 4,456,513 |
1 Apr 2013 | CNY | 7.12 | 7.24 | 7.1 | 7.13 | 7.13 | +0.02 (+0.28%) | 2,342,372 |
29 Mar 2013 | CNY | 7.15 | 7.17 | 7.06 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,874,418 |
28 Mar 2013 | CNY | 7.23 | 7.23 | 7.05 | 7.09 | 7.09 | -0.23 (-3.14%) | 4,356,415 |
27 Mar 2013 | CNY | 7.16 | 7.34 | 7.16 | 7.32 | 7.32 | +0.13 (+1.81%) | 4,502,870 |
26 Mar 2013 | CNY | 7.28 | 7.32 | 7.1 | 7.19 | 7.19 | -0.1 (-1.37%) | 4,714,393 |
25 Mar 2013 | CNY | 7.33 | 7.36 | 7.28 | 7.29 | 7.29 | -0.03 (-0.41%) | 3,559,844 |
22 Mar 2013 | CNY | 7.28 | 7.43 | 7.2 | 7.32 | 7.32 | +0.04 (+0.55%) | 6,444,126 |
21 Mar 2013 | CNY | 7.25 | 7.34 | 7.21 | 7.28 | 7.28 | 0.0 (0.0%) | 4,105,841 |
20 Mar 2013 | CNY | 7.1 | 7.29 | 7.05 | 7.28 | 7.28 | +0.18 (+2.54%) | 5,905,677 |
19 Mar 2013 | CNY | 7.07 | 7.13 | 6.91 | 7.1 | 7.1 | +0.09 (+1.28%) | 4,158,887 |
18 Mar 2013 | CNY | 7.15 | 7.23 | 6.98 | 7.01 | 7.01 | -0.19 (-2.64%) | 4,622,069 |
15 Mar 2013 | CNY | 7.32 | 7.36 | 7.13 | 7.2 | 7.2 | -0.1 (-1.37%) | 4,973,405 |
14 Mar 2013 | CNY | 7.34 | 7.43 | 7.28 | 7.3 | 7.3 | -0.12 (-1.62%) | 3,691,390 |
13 Mar 2013 | CNY | 7.38 | 7.55 | 7.32 | 7.42 | 7.42 | +0.08 (+1.09%) | 4,548,388 |
12 Mar 2013 | CNY | 7.62 | 7.7 | 7.27 | 7.34 | 7.34 | -0.24 (-3.17%) | 8,364,880 |
11 Mar 2013 | CNY | 7.61 | 7.67 | 7.57 | 7.58 | 7.58 | -0.04 (-0.52%) | 3,299,769 |