| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | CNY | 8.07 | 8.17 | 7.9 | 8.04 | 8.04 | 0.0 (0.0%) | 15,849,911 |
| 17 Jan 2013 | CNY | 8.2 | 8.68 | 8 | 8.04 | 8.04 | -0.09 (-1.11%) | 26,531,388 |
| 16 Jan 2013 | CNY | 7.91 | 8.27 | 7.82 | 8.13 | 8.13 | +0.26 (+3.30%) | 24,726,431 |
| 15 Jan 2013 | CNY | 7.72 | 8.1 | 7.71 | 7.87 | 7.87 | +0.13 (+1.68%) | 19,497,057 |
| 14 Jan 2013 | CNY | 7.5 | 7.79 | 7.5 | 7.74 | 7.74 | +0.19 (+2.52%) | 15,672,756 |
| 11 Jan 2013 | CNY | 7.79 | 7.89 | 7.52 | 7.55 | 7.55 | -0.29 (-3.70%) | 17,001,172 |
| 10 Jan 2013 | CNY | 7.54 | 7.93 | 7.42 | 7.84 | 7.84 | +0.32 (+4.26%) | 25,541,752 |
| 9 Jan 2013 | CNY | 7.48 | 7.67 | 7.45 | 7.52 | 7.52 | +0.03 (+0.40%) | 17,420,399 |
| 8 Jan 2013 | CNY | 7.4 | 7.56 | 7.29 | 7.49 | 7.49 | +0.09 (+1.22%) | 12,158,129 |
| 7 Jan 2013 | CNY | 7.35 | 7.48 | 7.31 | 7.4 | 7.4 | +0.04 (+0.54%) | 8,460,860 |
| 4 Jan 2013 | CNY | 7.51 | 7.55 | 7.26 | 7.36 | 7.36 | -0.1 (-1.34%) | 8,676,640 |
| 31 Dec 2012 | CNY | 7.53 | 7.53 | 7.38 | 7.46 | 7.46 | +0.02 (+0.27%) | 10,169,713 |
| 28 Dec 2012 | CNY | 7.32 | 7.46 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 10,186,305 |
| 27 Dec 2012 | CNY | 7.4 | 7.5 | 7.28 | 7.3 | 7.3 | -0.18 (-2.41%) | 12,510,989 |
| 26 Dec 2012 | CNY | 7.25 | 7.69 | 7.21 | 7.48 | 7.48 | +0.22 (+3.03%) | 23,876,289 |
| 25 Dec 2012 | CNY | 7.05 | 7.3 | 7.03 | 7.26 | 7.26 | +0.18 (+2.54%) | 11,710,756 |
| 24 Dec 2012 | CNY | 7.05 | 7.18 | 7.03 | 7.08 | 7.08 | -0.02 (-0.28%) | 6,334,953 |
| 21 Dec 2012 | CNY | 7.24 | 7.28 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 8,458,708 |
| 20 Dec 2012 | CNY | 7.18 | 7.31 | 7.15 | 7.23 | 7.23 | +0.06 (+0.84%) | 8,174,848 |
| 19 Dec 2012 | CNY | 7.24 | 7.25 | 7.14 | 7.17 | 7.17 | -0.07 (-0.97%) | 6,022,383 |
| 18 Dec 2012 | CNY | 7.18 | 7.33 | 7.12 | 7.24 | 7.24 | +0.07 (+0.98%) | 11,371,796 |
| 17 Dec 2012 | CNY | 7.07 | 7.25 | 7.05 | 7.17 | 7.17 | +0.09 (+1.27%) | 9,627,761 |
| 14 Dec 2012 | CNY | 6.79 | 7.19 | 6.77 | 7.08 | 7.08 | +0.22 (+3.21%) | 12,946,572 |
| 13 Dec 2012 | CNY | 7.14 | 7.14 | 6.81 | 6.86 | 6.86 | -0.29 (-4.06%) | 11,016,366 |
| 12 Dec 2012 | CNY | 7.08 | 7.25 | 7.01 | 7.15 | 7.15 | +0.06 (+0.85%) | 10,116,628 |
| 11 Dec 2012 | CNY | 7.33 | 7.33 | 7.07 | 7.09 | 7.09 | -0.28 (-3.80%) | 12,289,093 |
| 10 Dec 2012 | CNY | 7.34 | 7.43 | 7.22 | 7.37 | 7.37 | -0.01 (-0.14%) | 14,719,504 |
| 7 Dec 2012 | CNY | 7.36 | 7.5 | 7.2 | 7.38 | 7.38 | -0.02 (-0.27%) | 17,834,889 |
| 6 Dec 2012 | CNY | 7.4 | 7.53 | 7.29 | 7.4 | 7.4 | -0.15 (-1.99%) | 20,939,059 |
| 5 Dec 2012 | CNY | 7.12 | 7.77 | 7.06 | 7.55 | 7.55 | +0.36 (+5.01%) | 27,405,303 |
