Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | CNY | 7.11 | 7.34 | 7.05 | 7.19 | 7.19 | -0.07 (-0.96%) | 21,255,563 |
3 Dec 2012 | CNY | 7.1 | 7.49 | 7.05 | 7.26 | 7.26 | -0.08 (-1.09%) | 22,886,564 |
30 Nov 2012 | CNY | 7.02 | 7.44 | 6.53 | 7.34 | 7.34 | +0.08 (+1.10%) | 28,700,519 |
29 Nov 2012 | CNY | 7.63 | 7.84 | 7.14 | 7.26 | 7.26 | -0.48 (-6.20%) | 29,777,644 |
28 Nov 2012 | CNY | 7.62 | 7.89 | 7.53 | 7.74 | 7.74 | +0.01 (+0.13%) | 28,535,868 |
27 Nov 2012 | CNY | 7.55 | 7.98 | 7.35 | 7.73 | 7.73 | +0.1 (+1.31%) | 29,641,210 |
26 Nov 2012 | CNY | 7.59 | 7.68 | 7.5 | 7.63 | 7.63 | -0.04 (-0.52%) | 15,140,695 |
23 Nov 2012 | CNY | 7.46 | 7.75 | 7.43 | 7.67 | 7.67 | +0.18 (+2.40%) | 21,728,249 |
22 Nov 2012 | CNY | 7.4 | 7.58 | 7.29 | 7.49 | 7.49 | +0.03 (+0.40%) | 17,020,814 |
21 Nov 2012 | CNY | 7.47 | 7.52 | 7.29 | 7.46 | 7.46 | -0.02 (-0.27%) | 13,521,698 |
20 Nov 2012 | CNY | 7.54 | 7.54 | 7.41 | 7.48 | 7.48 | -0.05 (-0.66%) | 6,649,088 |
19 Nov 2012 | CNY | 7.34 | 7.59 | 7.32 | 7.53 | 7.53 | +0.09 (+1.21%) | 16,037,144 |
16 Nov 2012 | CNY | 7.12 | 7.46 | 7.11 | 7.44 | 7.44 | +0.12 (+1.64%) | 14,635,781 |
15 Nov 2012 | CNY | 7.45 | 7.46 | 7.08 | 7.32 | 7.32 | -0.23 (-3.05%) | 9,889,442 |
14 Nov 2012 | CNY | 7.52 | 7.69 | 7.42 | 7.55 | 7.55 | -0.07 (-0.92%) | 16,360,823 |
13 Nov 2012 | CNY | 7.52 | 7.8 | 7.41 | 7.62 | 7.62 | -0.09 (-1.17%) | 22,696,764 |
12 Nov 2012 | CNY | 7.25 | 7.99 | 7.24 | 7.71 | 7.71 | +0.42 (+5.76%) | 28,617,824 |
9 Nov 2012 | CNY | 7.29 | 7.32 | 7.2 | 7.29 | 7.29 | -0.05 (-0.68%) | 3,938,214 |
8 Nov 2012 | CNY | 7.27 | 7.38 | 7.17 | 7.34 | 7.34 | -0.03 (-0.41%) | 9,298,227 |
7 Nov 2012 | CNY | 7.25 | 7.5 | 7.23 | 7.37 | 7.37 | +0.07 (+0.96%) | 18,861,011 |
6 Nov 2012 | CNY | 7.28 | 7.34 | 7.09 | 7.3 | 7.3 | +0.03 (+0.41%) | 7,804,194 |
5 Nov 2012 | CNY | 7.29 | 7.32 | 7.18 | 7.27 | 7.27 | -0.06 (-0.82%) | 5,511,026 |
2 Nov 2012 | CNY | 7.2 | 7.44 | 7.17 | 7.33 | 7.33 | +0.07 (+0.96%) | 13,750,058 |
1 Nov 2012 | CNY | 6.98 | 7.31 | 6.97 | 7.26 | 7.26 | +0.27 (+3.86%) | 17,193,700 |
31 Oct 2012 | CNY | 6.93 | 7 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 4,968,786 |
30 Oct 2012 | CNY | 7.09 | 7.14 | 6.88 | 6.91 | 6.91 | -0.33 (-4.56%) | 6,207,884 |
29 Oct 2012 | CNY | 7.5 | 7.53 | 7.18 | 7.24 | 7.24 | -0.28 (-3.72%) | 16,805,750 |
26 Oct 2012 | CNY | 7.53 | 7.59 | 7.3 | 7.52 | 7.52 | 0.0 (0.0%) | 7,196,736 |
25 Oct 2012 | CNY | 7.5 | 7.57 | 7.41 | 7.52 | 7.52 | -0.03 (-0.40%) | 3,448,815 |
24 Oct 2012 | CNY | 7.4 | 7.57 | 7.35 | 7.55 | 7.55 | +0.04 (+0.53%) | 5,832,470 |