| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | CNY | 7.6 | 7.63 | 7.3 | 7.51 | 7.51 | -0.13 (-1.70%) | 13,267,053 |
| 22 Oct 2012 | CNY | 7.67 | 7.77 | 7.58 | 7.64 | 7.64 | -0.09 (-1.16%) | 16,110,283 |
| 19 Oct 2012 | CNY | 7.62 | 7.8 | 7.59 | 7.73 | 7.73 | +0.06 (+0.78%) | 13,440,581 |
| 18 Oct 2012 | CNY | 7.4 | 7.74 | 7.32 | 7.67 | 7.67 | +0.2 (+2.68%) | 11,189,871 |
| 17 Oct 2012 | CNY | 7.47 | 7.55 | 7.26 | 7.47 | 7.47 | +0.04 (+0.54%) | 5,838,112 |
| 16 Oct 2012 | CNY | 7.44 | 7.5 | 7.4 | 7.43 | 7.43 | +0.01 (+0.13%) | 3,239,574 |
| 15 Oct 2012 | CNY | 7.4 | 7.48 | 7.34 | 7.42 | 7.42 | +0.02 (+0.27%) | 6,136,393 |
| 12 Oct 2012 | CNY | 7.14 | 7.54 | 7.01 | 7.4 | 7.4 | +0.26 (+3.64%) | 11,403,652 |
| 11 Oct 2012 | CNY | 7.25 | 7.29 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 2,968,801 |
| 10 Oct 2012 | CNY | 7.1 | 7.25 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 3,981,960 |
| 9 Oct 2012 | CNY | 6.98 | 7.17 | 6.98 | 7.14 | 7.14 | +0.19 (+2.73%) | 3,828,473 |
| 8 Oct 2012 | CNY | 7.03 | 7.06 | 6.91 | 6.95 | 6.95 | -0.09 (-1.28%) | 1,634,462 |
| 28 Sep 2012 | CNY | 6.9 | 7.15 | 6.9 | 7.04 | 7.04 | +0.04 (+0.57%) | 4,099,508 |
| 27 Sep 2012 | CNY | 6.85 | 7.09 | 6.68 | 7 | 7 | +0.18 (+2.64%) | 3,318,567 |
| 26 Sep 2012 | CNY | 7.06 | 7.15 | 6.79 | 6.82 | 6.82 | -0.29 (-4.08%) | 1,859,558 |
| 25 Sep 2012 | CNY | 7.1 | 7.2 | 7.04 | 7.11 | 7.11 | 0.0 (0.0%) | 1,322,040 |
| 24 Sep 2012 | CNY | 7 | 7.14 | 7 | 7.11 | 7.11 | +0.05 (+0.71%) | 1,516,231 |
| 21 Sep 2012 | CNY | 7.03 | 7.16 | 7.03 | 7.06 | 7.06 | 0.0 (0.0%) | 1,001,954 |
| 20 Sep 2012 | CNY | 7.27 | 7.27 | 7.03 | 7.06 | 7.06 | -0.21 (-2.89%) | 2,672,448 |
| 19 Sep 2012 | CNY | 7.19 | 7.3 | 7.19 | 7.27 | 7.27 | +0.09 (+1.25%) | 1,033,626 |
| 18 Sep 2012 | CNY | 7.19 | 7.24 | 7.12 | 7.18 | 7.18 | -0.02 (-0.28%) | 1,415,255 |
| 17 Sep 2012 | CNY | 7.51 | 7.53 | 7.16 | 7.2 | 7.2 | -0.33 (-4.38%) | 2,881,812 |
| 14 Sep 2012 | CNY | 7.57 | 7.6 | 7.44 | 7.53 | 7.53 | +0.02 (+0.27%) | 3,616,066 |
| 13 Sep 2012 | CNY | 7.6 | 7.67 | 7.48 | 7.51 | 7.51 | -0.16 (-2.09%) | 4,121,630 |
| 12 Sep 2012 | CNY | 7.69 | 7.71 | 7.57 | 7.67 | 7.67 | +0.09 (+1.19%) | 5,243,207 |
| 11 Sep 2012 | CNY | 7.51 | 7.62 | 7.43 | 7.58 | 7.58 | +0.07 (+0.93%) | 4,783,891 |
| 10 Sep 2012 | CNY | 7.47 | 7.6 | 7.42 | 7.51 | 7.51 | +0.04 (+0.54%) | 4,298,045 |
| 7 Sep 2012 | CNY | 7.25 | 7.56 | 7.25 | 7.47 | 7.47 | +0.25 (+3.46%) | 6,273,900 |
| 6 Sep 2012 | CNY | 7.13 | 7.24 | 7.11 | 7.22 | 7.22 | +0.08 (+1.12%) | 2,042,964 |
| 5 Sep 2012 | CNY | 7.03 | 7.22 | 7.03 | 7.14 | 7.14 | 0.0 (0.0%) | 1,725,346 |
