| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 7.3 | 7.32 | 7.11 | 7.14 | 7.14 | -0.15 (-2.06%) | 2,140,985 |
| 3 Sep 2012 | CNY | 7.2 | 7.32 | 7.17 | 7.29 | 7.29 | +0.09 (+1.25%) | 2,342,145 |
| 31 Aug 2012 | CNY | 7.25 | 7.35 | 7.18 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,498,948 |
| 30 Aug 2012 | CNY | 7.24 | 7.46 | 7.03 | 7.29 | 7.29 | +0.04 (+0.55%) | 3,131,820 |
| 29 Aug 2012 | CNY | 7.32 | 7.39 | 7.23 | 7.25 | 7.25 | -0.12 (-1.63%) | 2,157,042 |
| 28 Aug 2012 | CNY | 7.32 | 7.41 | 7.26 | 7.37 | 7.37 | +0.02 (+0.27%) | 2,469,154 |
| 27 Aug 2012 | CNY | 7.49 | 7.49 | 7.27 | 7.35 | 7.35 | -0.19 (-2.52%) | 2,656,389 |
| 24 Aug 2012 | CNY | 7.62 | 7.66 | 7.39 | 7.54 | 7.54 | -0.12 (-1.57%) | 3,816,435 |
| 23 Aug 2012 | CNY | 7.54 | 7.69 | 7.5 | 7.66 | 7.66 | +0.09 (+1.19%) | 3,133,163 |
| 22 Aug 2012 | CNY | 7.65 | 7.69 | 7.5 | 7.57 | 7.57 | -0.12 (-1.56%) | 2,465,797 |
| 21 Aug 2012 | CNY | 7.55 | 7.74 | 7.51 | 7.69 | 7.69 | +0.14 (+1.85%) | 3,265,768 |
| 20 Aug 2012 | CNY | 7.45 | 7.57 | 7.31 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,714,120 |
| 17 Aug 2012 | CNY | 7.5 | 7.58 | 7.38 | 7.5 | 7.5 | -0.02 (-0.27%) | 2,026,214 |
| 16 Aug 2012 | CNY | 7.5 | 7.65 | 7.48 | 7.52 | 7.52 | -0.09 (-1.18%) | 2,621,823 |
| 15 Aug 2012 | CNY | 7.68 | 7.86 | 7.6 | 7.61 | 7.61 | -0.09 (-1.17%) | 3,986,309 |
| 14 Aug 2012 | CNY | 7.52 | 7.77 | 7.48 | 7.7 | 7.7 | +0.03 (+0.39%) | 4,273,566 |
| 13 Aug 2012 | CNY | 7.84 | 7.98 | 7.66 | 7.67 | 7.67 | -0.33 (-4.13%) | 7,436,138 |
| 10 Aug 2012 | CNY | 8.21 | 8.44 | 7.97 | 8 | 8 | -0.32 (-3.85%) | 12,755,601 |
| 9 Aug 2012 | CNY | 8.14 | 8.46 | 8.03 | 8.32 | 8.32 | +0.04 (+0.48%) | 23,403,122 |
| 8 Aug 2012 | CNY | 7.73 | 8.48 | 7.69 | 8.28 | 8.28 | +0.54 (+6.98%) | 20,851,781 |
| 7 Aug 2012 | CNY | 7.75 | 7.89 | 7.62 | 7.74 | 7.74 | -0.03 (-0.39%) | 7,191,373 |
| 6 Aug 2012 | CNY | 7.6 | 7.83 | 7.6 | 7.77 | 7.77 | +0.09 (+1.17%) | 9,077,378 |
| 3 Aug 2012 | CNY | 7.6 | 7.73 | 7.5 | 7.68 | 7.68 | +0.04 (+0.52%) | 4,935,479 |
| 2 Aug 2012 | CNY | 7.47 | 7.96 | 7.46 | 7.64 | 7.64 | +0.17 (+2.28%) | 11,527,754 |
| 1 Aug 2012 | CNY | 7.08 | 7.5 | 7 | 7.47 | 7.47 | +0.32 (+4.48%) | 7,863,061 |
| 31 Jul 2012 | CNY | 7.34 | 7.38 | 7.04 | 7.15 | 7.15 | -0.14 (-1.92%) | 4,205,292 |
| 30 Jul 2012 | CNY | 7.51 | 7.58 | 7.24 | 7.29 | 7.29 | -0.2 (-2.67%) | 4,637,379 |
| 27 Jul 2012 | CNY | 7.13 | 7.89 | 7.13 | 7.49 | 7.49 | +0.32 (+4.46%) | 9,238,251 |
| 26 Jul 2012 | CNY | 7.17 | 7.28 | 7.15 | 7.17 | 7.17 | 0.0 (0.0%) | 3,542,818 |
| 25 Jul 2012 | CNY | 7.5 | 7.6 | 7.12 | 7.17 | 7.17 | -0.52 (-6.76%) | 9,905,056 |
