| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 8.225 | 8.4425 | 7.685 | 7.9375 | 7.9375 | -0.193 (-2.37%) | 22,765,776 |
| 10 Apr 2008 | CNY | 7.5025 | 8.15 | 7.4525 | 8.13 | 8.13 | +0.4 (+5.17%) | 33,508,320 |
| 9 Apr 2008 | CNY | 7.42 | 8.145 | 7.2625 | 7.73 | 7.73 | +0.302 (+4.07%) | 46,982,872 |
| 8 Apr 2008 | CNY | 7.36 | 7.4275 | 7.1 | 7.4275 | 7.4275 | +0.675 (+10.00%) | 44,551,540 |
| 7 Apr 2008 | CNY | 6.17 | 6.7525 | 5.975 | 6.7525 | 6.7525 | +0.615 (+10.02%) | 12,923,168 |
| 3 Apr 2008 | CNY | 5.4925 | 6.1375 | 5.255 | 6.1375 | 6.1375 | +0.557 (+9.99%) | 14,657,964 |
| 2 Apr 2008 | CNY | 5.4275 | 5.81 | 5.15 | 5.58 | 5.58 | +0.03 (+0.54%) | 19,216,192 |
| 1 Apr 2008 | CNY | 5.875 | 6.1925 | 5.55 | 5.55 | 5.55 | -0.618 (-10.01%) | 20,063,476 |
| 31 Mar 2008 | CNY | 6.45 | 6.62 | 6.1675 | 6.1675 | 6.1675 | -0.685 (-10.00%) | 7,263,964 |
| 28 Mar 2008 | CNY | 6.27 | 6.95 | 6.005 | 6.8525 | 6.8525 | +0.18 (+2.70%) | 7,817,212 |
| 27 Mar 2008 | CNY | 7.23 | 7.23 | 6.6725 | 6.6725 | 6.6725 | -0.743 (-10.01%) | 6,228,152 |
| 26 Mar 2008 | CNY | 7.5025 | 7.825 | 7.325 | 7.415 | 7.415 | -0.068 (-0.90%) | 4,267,248 |
| 25 Mar 2008 | CNY | 7.6 | 7.6 | 7 | 7.4825 | 7.4825 | -0.278 (-3.58%) | 5,360,148 |
| 24 Mar 2008 | CNY | 8.375 | 8.75 | 7.75 | 7.76 | 7.76 | -0.573 (-6.87%) | 3,551,240 |
| 21 Mar 2008 | CNY | 8.035 | 8.415 | 7.9 | 8.3325 | 8.3325 | +0.233 (+2.87%) | 4,747,184 |
| 20 Mar 2008 | CNY | 7.825 | 8.1975 | 7.2525 | 8.1 | 8.1 | +0.043 (+0.53%) | 6,351,096 |
| 19 Mar 2008 | CNY | 8.0625 | 8.195 | 7.6625 | 8.0575 | 8.0575 | +0.203 (+2.58%) | 3,704,320 |
| 18 Mar 2008 | CNY | 8.7 | 8.845 | 7.8425 | 7.855 | 7.855 | -0.858 (-9.84%) | 4,150,584 |
| 17 Mar 2008 | CNY | 9.095 | 9.1575 | 8.345 | 8.7125 | 8.7125 | -0.365 (-4.02%) | 5,972,140 |
| 14 Mar 2008 | CNY | 9.275 | 9.375 | 8.995 | 9.0775 | 9.0775 | -0.172 (-1.86%) | 4,841,240 |
| 13 Mar 2008 | CNY | 10 | 10 | 9.005 | 9.25 | 9.25 | -0.755 (-7.55%) | 6,933,492 |
| 12 Mar 2008 | CNY | 10.895 | 11.095 | 10 | 10.005 | 10.005 | -0.748 (-6.95%) | 3,795,556 |
| 11 Mar 2008 | CNY | 10.55 | 10.875 | 10.505 | 10.7525 | 10.7525 | +0.102 (+0.96%) | 1,447,052 |
| 10 Mar 2008 | CNY | 10.95 | 10.95 | 10.6425 | 10.65 | 10.65 | -0.35 (-3.18%) | 1,961,132 |
| 7 Mar 2008 | CNY | 11.25 | 11.375 | 10.975 | 11 | 11 | -0.352 (-3.11%) | 2,083,416 |
| 6 Mar 2008 | CNY | 10.9125 | 11.845 | 10.65 | 11.3525 | 11.3525 | +0.465 (+4.27%) | 4,505,156 |
| 5 Mar 2008 | CNY | 11.0875 | 11.3375 | 10.8125 | 10.8875 | 10.8875 | -0.315 (-2.81%) | 3,221,060 |
| 4 Mar 2008 | CNY | 11.6475 | 11.6625 | 11.15 | 11.2025 | 11.2025 | -0.312 (-2.71%) | 3,553,864 |
| 3 Mar 2008 | CNY | 11.375 | 11.745 | 11.0025 | 11.515 | 11.515 | +0.117 (+1.03%) | 3,801,908 |
| 29 Feb 2008 | CNY | 11.5 | 11.6725 | 11.3625 | 11.3975 | 11.3975 | -0.1 (-0.87%) | 2,661,252 |
