| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | CNY | 11.78 | 12 | 11.375 | 11.4975 | 11.4975 | -0.282 (-2.40%) | 1,798,948 |
| 27 Feb 2008 | CNY | 11.62 | 12.05 | 11.25 | 11.78 | 11.78 | +0.31 (+2.70%) | 3,045,724 |
| 26 Feb 2008 | CNY | 11.525 | 12.125 | 10.88 | 11.47 | 11.47 | +0.083 (+0.72%) | 3,113,212 |
| 25 Feb 2008 | CNY | 12.47 | 12.5625 | 11.2525 | 11.3875 | 11.3875 | -0.99 (-8.00%) | 2,657,404 |
| 22 Feb 2008 | CNY | 12.925 | 12.925 | 12.375 | 12.3775 | 12.3775 | -0.575 (-4.44%) | 2,768,448 |
| 21 Feb 2008 | CNY | 12.775 | 13.125 | 12.55 | 12.9525 | 12.9525 | +0.003 (+0.02%) | 2,351,044 |
| 20 Feb 2008 | CNY | 13.3575 | 13.5975 | 12.7525 | 12.95 | 12.95 | -0.393 (-2.94%) | 3,312,432 |
| 19 Feb 2008 | CNY | 12.875 | 13.4525 | 12.75 | 13.3425 | 13.3425 | +0.39 (+3.01%) | 3,372,672 |
| 18 Feb 2008 | CNY | 12.75 | 13 | 12.25 | 12.9525 | 12.9525 | +0.323 (+2.55%) | 3,108,484 |
| 15 Feb 2008 | CNY | 13.1 | 13.1 | 12.4875 | 12.63 | 12.63 | -0.47 (-3.59%) | 2,161,884 |
| 14 Feb 2008 | CNY | 13.25 | 13.25 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 956,192 |
| 13 Feb 2008 | CNY | 13.2525 | 13.4875 | 12.7525 | 12.95 | 12.95 | -0.652 (-4.80%) | 1,759,224 |
| 5 Feb 2008 | CNY | 13.9225 | 13.9225 | 13.47 | 13.6025 | 13.6025 | -0.297 (-2.14%) | 2,360,676 |
| 4 Feb 2008 | CNY | 12.925 | 13.915 | 12.925 | 13.9 | 13.9 | +1.208 (+9.51%) | 3,636,900 |
| 1 Feb 2008 | CNY | 13.245 | 13.25 | 12.375 | 12.6925 | 12.6925 | -0.34 (-2.61%) | 1,700,520 |
| 31 Jan 2008 | CNY | 13.05 | 13.125 | 12.75 | 13.0325 | 13.0325 | +0.043 (+0.33%) | 2,424,964 |
| 30 Jan 2008 | CNY | 13.1 | 13.275 | 12.505 | 12.99 | 12.99 | -0.102 (-0.78%) | 2,453,036 |
| 29 Jan 2008 | CNY | 12.5025 | 13.1575 | 12.27 | 13.0925 | 13.0925 | +0.345 (+2.71%) | 4,500,316 |
| 28 Jan 2008 | CNY | 14.165 | 14.165 | 12.7475 | 12.7475 | 12.7475 | -1.417 (-10.01%) | 5,012,892 |
| 25 Jan 2008 | CNY | 14.0725 | 14.525 | 13.75 | 14.165 | 14.165 | +0.092 (+0.66%) | 4,601,828 |
| 24 Jan 2008 | CNY | 14.2225 | 14.2425 | 13.5775 | 14.0725 | 14.0725 | -0.138 (-0.97%) | 5,015,004 |
| 23 Jan 2008 | CNY | 14.62 | 14.62 | 13.25 | 14.21 | 14.21 | +0.92 (+6.92%) | 6,138,700 |
| 22 Jan 2008 | CNY | 14.625 | 14.625 | 13.29 | 13.29 | 13.29 | -1.478 (-10.01%) | 6,193,224 |
| 21 Jan 2008 | CNY | 16.25 | 16.375 | 14.75 | 14.7675 | 14.7675 | -1.478 (-9.10%) | 4,690,844 |
| 18 Jan 2008 | CNY | 16 | 16.325 | 15.7525 | 16.245 | 16.245 | +0.16 (+0.99%) | 2,725,060 |
| 17 Jan 2008 | CNY | 16.85 | 17.125 | 15.7525 | 16.085 | 16.085 | -0.877 (-5.17%) | 4,362,312 |
| 16 Jan 2008 | CNY | 16.995 | 17.5025 | 16.5625 | 16.9625 | 16.9625 | -0.113 (-0.66%) | 4,537,840 |
| 15 Jan 2008 | CNY | 17.475 | 17.565 | 16.8875 | 17.075 | 17.075 | -0.333 (-1.91%) | 4,797,140 |
| 14 Jan 2008 | CNY | 17.0925 | 17.4975 | 17.0925 | 17.4075 | 17.4075 | +0.333 (+1.95%) | 4,592,008 |
| 11 Jan 2008 | CNY | 17.195 | 17.45 | 16.875 | 17.075 | 17.075 | +0.037 (+0.22%) | 3,505,844 |
