| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | CNY | 17.045 | 17.5 | 17 | 17.0375 | 17.0375 | +0.003 (+0.01%) | 4,364,252 |
| 9 Jan 2008 | CNY | 16.9 | 17.31 | 16.795 | 17.035 | 17.035 | +0.013 (+0.07%) | 3,931,580 |
| 8 Jan 2008 | CNY | 17.75 | 18 | 16.85 | 17.0225 | 17.0225 | -0.475 (-2.71%) | 6,339,876 |
| 7 Jan 2008 | CNY | 17.475 | 17.84 | 17 | 17.4975 | 17.4975 | +0.08 (+0.46%) | 6,851,404 |
| 4 Jan 2008 | CNY | 16.7125 | 17.625 | 16.3325 | 17.4175 | 17.4175 | +0.895 (+5.42%) | 9,888,620 |
| 3 Jan 2008 | CNY | 16.2475 | 16.775 | 15.7 | 16.5225 | 16.5225 | +0.275 (+1.69%) | 7,353,128 |
| 2 Jan 2008 | CNY | 16.675 | 16.95 | 16.125 | 16.2475 | 16.2475 | -0.335 (-2.02%) | 4,118,108 |
| 28 Dec 2007 | CNY | 16.5575 | 16.9 | 16.5575 | 16.5825 | 16.5825 | +0.062 (+0.38%) | 5,265,148 |
| 27 Dec 2007 | CNY | 16.45 | 16.6375 | 16.15 | 16.52 | 16.52 | +0.285 (+1.76%) | 5,818,028 |
| 26 Dec 2007 | CNY | 16.045 | 16.5425 | 16.045 | 16.235 | 16.235 | +0.147 (+0.92%) | 3,287,004 |
| 25 Dec 2007 | CNY | 16.3125 | 16.435 | 16.075 | 16.0875 | 16.0875 | -0.163 (-1%) | 3,016,484 |
| 24 Dec 2007 | CNY | 15.875 | 16.4475 | 15.6 | 16.25 | 16.25 | +0.5 (+3.17%) | 5,823,220 |
| 21 Dec 2007 | CNY | 15.38 | 15.8 | 15.215 | 15.75 | 15.75 | +0.29 (+1.88%) | 3,685,028 |
| 20 Dec 2007 | CNY | 15.4 | 15.8475 | 15.05 | 15.46 | 15.46 | +0.217 (+1.43%) | 2,646,424 |
| 19 Dec 2007 | CNY | 14.9325 | 15.5 | 14.9325 | 15.2425 | 15.2425 | +0.29 (+1.94%) | 2,674,280 |
| 18 Dec 2007 | CNY | 15.2775 | 15.625 | 14.92 | 14.9525 | 14.9525 | -0.618 (-3.97%) | 3,837,716 |
| 17 Dec 2007 | CNY | 15.825 | 16.1 | 15.3 | 15.57 | 15.57 | -0.158 (-1.00%) | 3,976,928 |
| 14 Dec 2007 | CNY | 14.585 | 15.875 | 14.45 | 15.7275 | 15.7275 | +0.568 (+3.74%) | 4,920,088 |
| 13 Dec 2007 | CNY | 16.72 | 16.72 | 15.145 | 15.16 | 15.16 | -1.395 (-8.43%) | 11,296,308 |
| 12 Dec 2007 | CNY | 15.75 | 16.555 | 15.56 | 16.555 | 16.555 | +1.505 (+10%) | 18,732,756 |
| 10 Dec 2007 | CNY | 14.1225 | 15.0575 | 13.8325 | 15.05 | 15.05 | +0.797 (+5.60%) | 6,827,164 |
| 7 Dec 2007 | CNY | 14.0575 | 14.325 | 13.8875 | 14.2525 | 14.2525 | +0.195 (+1.39%) | 2,587,536 |
| 6 Dec 2007 | CNY | 14.3675 | 14.5 | 13.95 | 14.0575 | 14.0575 | -0.19 (-1.33%) | 1,826,224 |
| 5 Dec 2007 | CNY | 14.2625 | 14.4 | 13.925 | 14.2475 | 14.2475 | +0.052 (+0.37%) | 3,611,652 |
| 4 Dec 2007 | CNY | 13.4825 | 14.75 | 13.48 | 14.195 | 14.195 | +0.75 (+5.58%) | 7,319,336 |
| 3 Dec 2007 | CNY | 13.05 | 13.6125 | 12.93 | 13.445 | 13.445 | +0.328 (+2.50%) | 2,455,032 |
| 30 Nov 2007 | CNY | 13.075 | 13.25 | 12.75 | 13.1175 | 13.1175 | -0.022 (-0.17%) | 2,470,940 |
| 29 Nov 2007 | CNY | 12.8 | 13.3875 | 12.575 | 13.14 | 13.14 | +0.53 (+4.20%) | 2,934,464 |
| 28 Nov 2007 | CNY | 12.5625 | 12.8475 | 12.52 | 12.61 | 12.61 | -0.045 (-0.36%) | 1,081,952 |
| 27 Nov 2007 | CNY | 12.59 | 12.9 | 12.4525 | 12.655 | 12.655 | -0.09 (-0.71%) | 1,900,064 |
