| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 16.025 | 17.25 | 16.005 | 17.0425 | 17.0425 | +0.94 (+5.84%) | 13,790,168 |
| 11 Oct 2007 | CNY | 16.555 | 16.555 | 16.0525 | 16.1025 | 16.1025 | -0.453 (-2.73%) | 6,441,096 |
| 10 Oct 2007 | CNY | 16.54 | 17 | 16.345 | 16.555 | 16.555 | -0.01 (-0.06%) | 5,711,724 |
| 9 Oct 2007 | CNY | 16.945 | 16.945 | 16.4525 | 16.565 | 16.565 | -0.432 (-2.54%) | 4,703,348 |
| 8 Oct 2007 | CNY | 16.775 | 17.25 | 16.5275 | 16.9975 | 16.9975 | +0.49 (+2.97%) | 8,584,640 |
| 28 Sep 2007 | CNY | 16.275 | 16.75 | 16.025 | 16.5075 | 16.5075 | +0.26 (+1.60%) | 5,680,464 |
| 27 Sep 2007 | CNY | 16.495 | 16.495 | 15.875 | 16.2475 | 16.2475 | -0.182 (-1.11%) | 3,956,096 |
| 26 Sep 2007 | CNY | 16.105 | 17.125 | 15.95 | 16.43 | 16.43 | +0.36 (+2.24%) | 6,540,204 |
| 25 Sep 2007 | CNY | 15.9975 | 16.6 | 15.7725 | 16.07 | 16.07 | +0.058 (+0.36%) | 4,097,212 |
| 24 Sep 2007 | CNY | 16.305 | 16.37 | 15.7 | 16.0125 | 16.0125 | -0.292 (-1.79%) | 5,483,876 |
| 21 Sep 2007 | CNY | 16.9 | 17.095 | 16.045 | 16.305 | 16.305 | -0.595 (-3.52%) | 5,453,436 |
| 20 Sep 2007 | CNY | 17.105 | 17.25 | 16.8775 | 16.9 | 16.9 | -0.217 (-1.27%) | 5,113,828 |
| 19 Sep 2007 | CNY | 17.75 | 17.75 | 16.975 | 17.1175 | 17.1175 | -0.672 (-3.78%) | 6,240,332 |
| 18 Sep 2007 | CNY | 17.92 | 18.4875 | 16.975 | 17.79 | 17.79 | +0.04 (+0.23%) | 11,648,656 |
| 17 Sep 2007 | CNY | 16.5925 | 18 | 16.25 | 17.75 | 17.75 | +1.215 (+7.35%) | 16,294,276 |
| 14 Sep 2007 | CNY | 16.9625 | 17.0625 | 16.125 | 16.535 | 16.535 | -0.415 (-2.45%) | 6,858,720 |
| 13 Sep 2007 | CNY | 17.3 | 17.4925 | 16.51 | 16.95 | 16.95 | +0.155 (+0.92%) | 12,684,352 |
| 12 Sep 2007 | CNY | 15.25 | 16.795 | 15.25 | 16.795 | 16.795 | +1.528 (+10.00%) | 14,007,172 |
| 11 Sep 2007 | CNY | 16.2475 | 16.25 | 15.25 | 15.2675 | 15.2675 | -1.03 (-6.32%) | 7,887,064 |
| 10 Sep 2007 | CNY | 16.6975 | 16.6975 | 15.4 | 16.2975 | 16.2975 | -0.5 (-2.98%) | 9,953,524 |
| 7 Sep 2007 | CNY | 17.3975 | 17.3975 | 16.755 | 16.7975 | 16.7975 | -0.615 (-3.53%) | 11,057,048 |
| 6 Sep 2007 | CNY | 17.75 | 17.75 | 17.3725 | 17.4125 | 17.4125 | -0.29 (-1.64%) | 7,940,260 |
| 5 Sep 2007 | CNY | 18.085 | 18.2 | 17.47 | 17.7025 | 17.7025 | -0.383 (-2.12%) | 7,602,768 |
| 4 Sep 2007 | CNY | 17.875 | 18.25 | 17.575 | 18.085 | 18.085 | +0.427 (+2.42%) | 10,870,352 |
| 3 Sep 2007 | CNY | 17.9675 | 18 | 17.5875 | 17.6575 | 17.6575 | -0.133 (-0.74%) | 11,567,988 |
| 31 Aug 2007 | CNY | 17.8575 | 18.1175 | 17.645 | 17.79 | 17.79 | -0.068 (-0.38%) | 7,131,960 |
| 30 Aug 2007 | CNY | 17.625 | 18 | 17.25 | 17.8575 | 17.8575 | +0.36 (+2.06%) | 10,582,900 |
| 29 Aug 2007 | CNY | 18.225 | 18.415 | 17.4875 | 17.4975 | 17.4975 | -0.98 (-5.30%) | 14,083,924 |
| 28 Aug 2007 | CNY | 18.1575 | 19.0425 | 17.475 | 18.4775 | 18.4775 | +0.19 (+1.04%) | 13,382,524 |
| 27 Aug 2007 | CNY | 19.305 | 19.5475 | 17.875 | 18.2875 | 18.2875 | -1.002 (-5.20%) | 21,772,800 |
