| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | CNY | 19.575 | 19.8 | 19.15 | 19.29 | 19.29 | -0.27 (-1.38%) | 12,008,952 |
| 23 Aug 2007 | CNY | 19.3775 | 19.75 | 18.875 | 19.56 | 19.56 | +0.212 (+1.10%) | 16,462,736 |
| 22 Aug 2007 | CNY | 19.03 | 19.925 | 19.03 | 19.3475 | 19.3475 | -0.853 (-4.22%) | 24,482,628 |
| 21 Aug 2007 | CNY | 19.25 | 20.4975 | 18.7575 | 20.2 | 20.2 | +17.868 (+766.21%) | 15,565,904 |
| 21 Aug 2007 |
|
|||||||
| 20 Aug 2007 | CNY | 17.985 | 18.7238 | 17.4125 | 18.6563 | 18.6563 | +1.251 (+7.19%) | 23,243,784 |
| 17 Aug 2007 | CNY | 17.1125 | 17.8125 | 17 | 17.405 | 17.405 | +0.269 (+1.57%) | 10,481,576 |
| 16 Aug 2007 | CNY | 17.5 | 17.5688 | 16.875 | 17.1363 | 17.1363 | -0.432 (-2.46%) | 7,832,680 |
| 15 Aug 2007 | CNY | 17.9 | 17.9 | 16.95 | 17.5688 | 17.5688 | +0.189 (+1.09%) | 13,529,912 |
| 14 Aug 2007 | CNY | 16.25 | 17.75 | 16.15 | 17.38 | 17.38 | +0.762 (+4.59%) | 12,373,712 |
| 13 Aug 2007 | CNY | 16.6275 | 18.2475 | 15.6913 | 16.6175 | 16.6175 | -0.669 (-3.87%) | 19,955,328 |
| 10 Aug 2007 | CNY | 19.125 | 19.5425 | 17.2863 | 17.2863 | 17.2863 | -1.92 (-10.00%) | 31,578,656 |
| 9 Aug 2007 | CNY | 19.625 | 19.625 | 18.5225 | 19.2063 | 19.2063 | -0.482 (-2.45%) | 11,608,624 |
| 7 Aug 2007 | CNY | 18.4975 | 19.875 | 18.025 | 19.6888 | 19.6888 | +1.331 (+7.25%) | 14,208,632 |
| 6 Aug 2007 | CNY | 18.2838 | 18.5 | 17.61 | 18.3575 | 18.3575 | +0.083 (+0.45%) | 13,324,880 |
| 3 Aug 2007 | CNY | 18.125 | 18.7488 | 17.975 | 18.275 | 18.275 | +0.671 (+3.81%) | 16,190,496 |
| 2 Aug 2007 | CNY | 16.1063 | 17.6038 | 16 | 17.6038 | 17.6038 | +1.6 (+10.00%) | 14,922,320 |
| 1 Aug 2007 | CNY | 15.975 | 16.4375 | 15.5038 | 16.0038 | 16.0038 | +0.409 (+2.62%) | 13,232,096 |
| 31 Jul 2007 | CNY | 15.875 | 16 | 15.375 | 15.595 | 15.595 | -0.307 (-1.93%) | 9,665,016 |
| 30 Jul 2007 | CNY | 15.5125 | 16.0625 | 15.5 | 15.9025 | 15.9025 | +0.328 (+2.10%) | 9,964,848 |
| 27 Jul 2007 | CNY | 15.3813 | 16.1225 | 15.11 | 15.575 | 15.575 | +0.013 (+0.08%) | 13,210,072 |
| 26 Jul 2007 | CNY | 15.5 | 16.2475 | 15.045 | 15.5625 | 15.5625 | +0.589 (+3.93%) | 21,034,584 |
| 25 Jul 2007 | CNY | 13.71 | 14.9738 | 13.515 | 14.9738 | 14.9738 | +1.361 (+10.00%) | 24,574,560 |
| 24 Jul 2007 | CNY | 14.425 | 14.425 | 13.1138 | 13.6125 | 13.6125 | +0.499 (+3.80%) | 39,074,800 |
| 20 Jul 2007 | CNY | 13.06 | 13.225 | 12.4313 | 13.1138 | 13.1138 | +0.316 (+2.47%) | 22,970,928 |
| 19 Jul 2007 | CNY | 12.1263 | 12.875 | 12.1263 | 12.7975 | 12.7975 | +0.505 (+4.11%) | 15,211,224 |
| 18 Jul 2007 | CNY | 12.1875 | 12.66 | 11.61 | 12.2925 | 12.2925 | +0.209 (+1.73%) | 14,194,800 |
| 17 Jul 2007 | CNY | 12.3313 | 12.6 | 11.25 | 12.0838 | 12.0838 | -0.375 (-3.01%) | 24,438,992 |
| 16 Jul 2007 | CNY | 13.8025 | 14.075 | 12.4225 | 12.4588 | 12.4588 | -1.344 (-9.74%) | 21,089,120 |
| 13 Jul 2007 | CNY | 12.5475 | 13.8025 | 12.4375 | 13.8025 | 13.8025 | +1.255 (+10.00%) | 20,004,248 |
| 12 Jul 2007 | CNY | 12.4938 | 12.85 | 12.3463 | 12.5475 | 12.5475 | -0.124 (-0.98%) | 8,248,848 |
