| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | CNY | 12.6238 | 12.8625 | 12.1263 | 12.6713 | 12.6713 | -0.324 (-2.49%) | 13,999,576 |
| 10 Jul 2007 | CNY | 12.375 | 13.28 | 12.2875 | 12.995 | 12.995 | +0.922 (+7.64%) | 20,561,048 |
| 9 Jul 2007 | CNY | 11.125 | 12.0725 | 10.875 | 12.0725 | 12.0725 | +1.097 (+10.00%) | 17,269,872 |
| 6 Jul 2007 | CNY | 10.1875 | 11.0688 | 10.15 | 10.975 | 10.975 | +0.623 (+6.01%) | 10,624,728 |
| 5 Jul 2007 | CNY | 10.0138 | 10.8125 | 10.01 | 10.3525 | 10.3525 | +0.011 (+0.11%) | 8,937,664 |
| 4 Jul 2007 | CNY | 10.9113 | 10.9113 | 10.275 | 10.3413 | 10.3413 | -0.446 (-4.14%) | 5,820,160 |
| 3 Jul 2007 | CNY | 10.6238 | 11 | 10.4 | 10.7875 | 10.7875 | +0.354 (+3.39%) | 9,034,096 |
| 2 Jul 2007 | CNY | 10.1163 | 10.985 | 9.8763 | 10.4338 | 10.4338 | +0.419 (+4.18%) | 14,094,776 |
| 29 Jun 2007 | CNY | 8.75 | 10.015 | 8.6288 | 10.015 | 10.015 | +0.91 (+9.99%) | 19,157,288 |
| 28 Jun 2007 | CNY | 10 | 10 | 9 | 9.105 | 9.105 | -0.784 (-7.93%) | 9,730,616 |
| 27 Jun 2007 | CNY | 9.6 | 10.125 | 9.5 | 9.8888 | 9.8888 | +0.386 (+4.07%) | 10,661,824 |
| 26 Jun 2007 | CNY | 9.1875 | 9.535 | 8.7625 | 9.5025 | 9.5025 | -0.019 (-0.20%) | 10,049,088 |
| 25 Jun 2007 | CNY | 10.5813 | 10.8838 | 9.5213 | 9.5213 | 9.5213 | -1.058 (-10.00%) | 13,984,880 |
| 22 Jun 2007 | CNY | 11.1725 | 11.425 | 10.1388 | 10.5788 | 10.5788 | -0.659 (-5.86%) | 11,654,912 |
| 21 Jun 2007 | CNY | 10.8838 | 11.4375 | 10.7513 | 11.2375 | 11.2375 | +0.354 (+3.25%) | 10,383,696 |
| 20 Jun 2007 | CNY | 10.9638 | 11.4988 | 10.875 | 10.8838 | 10.8838 | -0.13 (-1.18%) | 7,746,808 |
| 19 Jun 2007 | CNY | 11.2375 | 11.2375 | 10.8375 | 11.0138 | 11.0138 | -0.234 (-2.08%) | 7,868,152 |
| 18 Jun 2007 | CNY | 10.7488 | 11.5 | 10.7475 | 11.2475 | 11.2475 | +0.785 (+7.50%) | 16,758,536 |
| 15 Jun 2007 | CNY | 10.3525 | 10.6875 | 10.085 | 10.4625 | 10.4625 | +0.033 (+0.31%) | 13,742,144 |
| 14 Jun 2007 | CNY | 10.325 | 10.6 | 10 | 10.43 | 10.43 | +0.233 (+2.28%) | 12,110,424 |
| 13 Jun 2007 | CNY | 10.1263 | 10.3738 | 10.125 | 10.1975 | 10.1975 | +0.072 (+0.72%) | 13,303,904 |
| 12 Jun 2007 | CNY | 10.2 | 10.3663 | 9.8188 | 10.125 | 10.125 | -0.117 (-1.15%) | 17,962,360 |
| 11 Jun 2007 | CNY | 10.315 | 10.7463 | 10.125 | 10.2425 | 10.2425 | +0.421 (+4.29%) | 17,422,624 |
| 8 Jun 2007 | CNY | 9.4475 | 10.2225 | 9.25 | 9.8213 | 9.8213 | +0.318 (+3.34%) | 16,800,200 |
| 7 Jun 2007 | CNY | 8.69 | 9.61 | 8.69 | 9.5038 | 9.5038 | +0.671 (+7.60%) | 14,746,568 |
| 6 Jun 2007 | CNY | 8.7363 | 9.1225 | 8.4125 | 8.8325 | 8.8325 | -0.12 (-1.34%) | 9,749,920 |
| 5 Jun 2007 | CNY | 8 | 8.98 | 7.35 | 8.9525 | 8.9525 | +0.789 (+9.66%) | 19,532,640 |
| 4 Jun 2007 | CNY | 9.1563 | 9.325 | 8.1638 | 8.1638 | 8.1638 | -0.907 (-10.00%) | 12,213,064 |
| 1 Jun 2007 | CNY | 9.25 | 9.435 | 8.665 | 9.0713 | 9.0713 | +0.036 (+0.40%) | 14,035,224 |
| 31 May 2007 | CNY | 9.0625 | 9.375 | 8.9388 | 9.035 | 9.035 | -0.897 (-9.04%) | 22,513,224 |
