| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | CNY | 9.9325 | 10.475 | 9.9325 | 9.9325 | 9.9325 | -1.104 (-10.00%) | 15,010,272 |
| 29 May 2007 | CNY | 11.2038 | 11.2038 | 10.8788 | 11.0363 | 11.0363 | -0.065 (-0.59%) | 7,498,760 |
| 28 May 2007 | CNY | 11.2625 | 11.3875 | 10.9038 | 11.1013 | 11.1013 | -0.141 (-1.26%) | 12,008,320 |
| 25 May 2007 | CNY | 10.5 | 11.625 | 10.3375 | 11.2425 | 11.2425 | +0.659 (+6.22%) | 17,141,984 |
| 24 May 2007 | CNY | 10.425 | 10.8125 | 10.01 | 10.5838 | 10.5838 | +0.028 (+0.26%) | 11,713,912 |
| 23 May 2007 | CNY | 10.8125 | 10.9763 | 10.55 | 10.5563 | 10.5563 | -0.182 (-1.70%) | 9,272,856 |
| 22 May 2007 | CNY | 10.5375 | 11.0625 | 10.3125 | 10.7388 | 10.7388 | +0.203 (+1.92%) | 16,397,240 |
| 21 May 2007 | CNY | 11.875 | 11.875 | 10.3975 | 10.5363 | 10.5363 | -0.364 (-3.34%) | 21,474,016 |
| 18 May 2007 | CNY | 10.3725 | 10.9 | 10.125 | 10.9 | 10.9 | +0.991 (+10.00%) | 24,999,376 |
| 17 May 2007 | CNY | 9.05 | 9.9088 | 9 | 9.9088 | 9.9088 | +0.901 (+10.01%) | 14,308,224 |
| 16 May 2007 | CNY | 8.6375 | 9.0225 | 8.6263 | 9.0075 | 9.0075 | +0.312 (+3.59%) | 10,491,248 |
| 15 May 2007 | CNY | 9.1625 | 9.4725 | 8.6263 | 8.695 | 8.695 | -0.525 (-5.69%) | 13,503,648 |
| 14 May 2007 | CNY | 8.735 | 9.3875 | 8.6125 | 9.22 | 9.22 | +0.193 (+2.13%) | 17,657,336 |
| 11 May 2007 | CNY | 9.1188 | 9.25 | 8.7325 | 9.0275 | 9.0275 | -0.087 (-0.96%) | 11,346,616 |
| 10 May 2007 | CNY | 9 | 9.2638 | 8.7338 | 9.115 | 9.115 | -0.135 (-1.46%) | 11,418,800 |
| 9 May 2007 | CNY | 9.625 | 9.6875 | 8.8188 | 9.25 | 9.25 | -0.535 (-5.47%) | 23,793,344 |
| 8 May 2007 | CNY | 10.1125 | 10.4 | 9.5 | 9.785 | 9.785 | -0.22 (-2.20%) | 26,775,224 |
| 30 Apr 2007 | CNY | 9.9375 | 10.2625 | 9.5 | 10.005 | 10.005 | +0.675 (+7.23%) | 32,214,696 |
| 27 Apr 2007 | CNY | 8.5 | 9.33 | 8.3125 | 9.33 | 9.33 | +0.849 (+10.01%) | 17,343,144 |
| 26 Apr 2007 | CNY | 8.2625 | 8.875 | 7.9288 | 8.4813 | 8.4813 | +0.14 (+1.68%) | 16,925,080 |
| 25 Apr 2007 | CNY | 9.125 | 9.1788 | 8.3313 | 8.3413 | 8.3413 | -0.004 (-0.04%) | 20,601,448 |
| 24 Apr 2007 | CNY | 7.7375 | 8.345 | 7.4438 | 8.345 | 8.345 | +0.759 (+10.00%) | 19,519,424 |
| 23 Apr 2007 | CNY | 7.125 | 7.5875 | 6.9125 | 7.5863 | 7.5863 | +0.689 (+9.99%) | 22,177,768 |
| 20 Apr 2007 | CNY | 6.8625 | 6.905 | 6.45 | 6.8975 | 6.8975 | +0.62 (+9.88%) | 23,638,640 |
| 19 Apr 2007 | CNY | 5.9475 | 6.2775 | 5.825 | 6.2775 | 6.2775 | +0.571 (+10.01%) | 32,835,800 |
| 18 Apr 2007 | CNY | 5.125 | 5.7063 | 5.125 | 5.7063 | 5.7063 | +0.519 (+10.00%) | 15,503,792 |
| 17 Apr 2007 | CNY | 5.275 | 5.3125 | 4.9775 | 5.1875 | 5.1875 | -0.044 (-0.84%) | 14,519,152 |
| 16 Apr 2007 | CNY | 5.1575 | 5.3375 | 5.1275 | 5.2313 | 5.2313 | +0.07 (+1.36%) | 10,822,688 |
| 13 Apr 2007 | CNY | 5.2963 | 5.3688 | 5.075 | 5.1613 | 5.1613 | -0.144 (-2.71%) | 13,639,176 |
| 12 Apr 2007 | CNY | 5.3738 | 5.3738 | 5.2125 | 5.305 | 5.305 | 0.0 (0.0%) | 9,962,088 |
