| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | CNY | 5.4238 | 5.475 | 5.1913 | 5.305 | 5.305 | -0.138 (-2.53%) | 12,193,384 |
| 10 Apr 2007 | CNY | 5.7875 | 5.7875 | 5.2538 | 5.4425 | 5.4425 | -0.186 (-3.31%) | 14,899,912 |
| 9 Apr 2007 | CNY | 5.4363 | 5.6625 | 5.3375 | 5.6288 | 5.6288 | +0.253 (+4.70%) | 17,516,000 |
| 6 Apr 2007 | CNY | 5.1863 | 5.5625 | 5.1 | 5.3763 | 5.3763 | +0.126 (+2.41%) | 13,915,256 |
| 5 Apr 2007 | CNY | 5.25 | 5.3113 | 5.0763 | 5.25 | 5.25 | +0.025 (+0.48%) | 12,610,960 |
| 4 Apr 2007 | CNY | 5.2375 | 5.3738 | 5.175 | 5.225 | 5.225 | -0.051 (-0.97%) | 11,679,160 |
| 3 Apr 2007 | CNY | 5.0138 | 5.4938 | 5.0138 | 5.2763 | 5.2763 | +0.228 (+4.51%) | 20,009,296 |
| 2 Apr 2007 | CNY | 4.885 | 5.1625 | 4.7625 | 5.0488 | 5.0488 | +0.139 (+2.83%) | 25,815,360 |
| 30 Mar 2007 | CNY | 4.8738 | 5.055 | 4.7513 | 4.91 | 4.91 | -0.245 (-4.75%) | 27,713,240 |
| 29 Mar 2007 | CNY | 4.3763 | 6.1 | 4.3763 | 5.155 | 5.155 | +2.91 (+129.62%) | 79,076,640 |
| 22 Dec 2006 | CNY | 2.1938 | 2.35 | 2.1875 | 2.245 | 2.245 | +0.031 (+1.41%) | 9,288,976 |
| 21 Dec 2006 | CNY | 2.2763 | 2.2788 | 2.1875 | 2.2138 | 2.2138 | -0.074 (-3.22%) | 5,991,888 |
| 20 Dec 2006 | CNY | 2.2625 | 2.3 | 2.2375 | 2.2875 | 2.2875 | +0.013 (+0.55%) | 5,191,176 |
| 19 Dec 2006 | CNY | 2.3025 | 2.385 | 2.2225 | 2.275 | 2.275 | -0.028 (-1.19%) | 9,775,488 |
| 18 Dec 2006 | CNY | 2.1263 | 2.35 | 2.1263 | 2.3025 | 2.3025 | +0.166 (+7.78%) | 11,746,856 |
| 15 Dec 2006 | CNY | 1.9575 | 2.1363 | 1.95 | 2.1363 | 2.1363 | +0.194 (+9.98%) | 15,369,232 |
| 14 Dec 2006 | CNY | 1.9575 | 1.9575 | 1.9125 | 1.9425 | 1.9425 | +0.016 (+0.84%) | 5,063,888 |
| 13 Dec 2006 | CNY | 1.9463 | 1.985 | 1.8863 | 1.9263 | 1.9263 | -0.02 (-1.03%) | 4,773,456 |
| 12 Dec 2006 | CNY | 1.9188 | 2.0088 | 1.9013 | 1.9463 | 1.9463 | +0.029 (+1.50%) | 9,440,328 |
| 11 Dec 2006 | CNY | 1.7938 | 1.9488 | 1.7938 | 1.9175 | 1.9175 | +0.145 (+8.18%) | 9,224,256 |
| 8 Dec 2006 | CNY | 1.8475 | 1.925 | 1.7663 | 1.7725 | 1.7725 | -0.102 (-5.47%) | 8,172,888 |
| 7 Dec 2006 | CNY | 1.9213 | 2.0225 | 1.85 | 1.875 | 1.875 | -0.065 (-3.35%) | 11,612,480 |
| 6 Dec 2006 | CNY | 1.8313 | 2.0275 | 1.66 | 1.94 | 1.94 | +0.095 (+5.15%) | 26,268,520 |
| 5 Dec 2006 | CNY | 1.7063 | 1.845 | 1.6475 | 1.845 | 1.845 | +0.168 (+9.99%) | 24,459,112 |
| 4 Dec 2006 | CNY | 1.6688 | 1.7188 | 1.6375 | 1.6775 | 1.6775 | +0.031 (+1.90%) | 8,965,920 |
| 1 Dec 2006 | CNY | 1.6525 | 1.685 | 1.6188 | 1.6463 | 1.6463 | -0.019 (-1.12%) | 8,543,992 |
| 30 Nov 2006 | CNY | 1.6263 | 1.7 | 1.6263 | 1.665 | 1.665 | +0.04 (+2.46%) | 10,897,792 |
| 29 Nov 2006 | CNY | 1.6063 | 1.6563 | 1.5625 | 1.625 | 1.625 | +0.003 (+0.15%) | 8,521,016 |
| 28 Nov 2006 | CNY | 1.5575 | 1.65 | 1.54 | 1.6225 | 1.6225 | +0.065 (+4.17%) | 12,081,552 |
| 27 Nov 2006 | CNY | 1.5575 | 1.5625 | 1.5275 | 1.5575 | 1.5575 | 0.0 (0.0%) | 6,083,584 |
