| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | CNY | 1.5513 | 1.6188 | 1.5413 | 1.5575 | 1.5575 | +0.005 (+0.32%) | 6,829,080 |
| 23 Nov 2006 | CNY | 1.5763 | 1.61 | 1.5375 | 1.5525 | 1.5525 | -0.043 (-2.66%) | 5,069,600 |
| 22 Nov 2006 | CNY | 1.5625 | 1.6225 | 1.525 | 1.595 | 1.595 | +0.036 (+2.32%) | 6,915,512 |
| 21 Nov 2006 | CNY | 1.5688 | 1.59 | 1.525 | 1.5588 | 1.5588 | -0.037 (-2.35%) | 6,392,672 |
| 20 Nov 2006 | CNY | 1.525 | 1.6688 | 1.51 | 1.5963 | 1.5963 | +0.074 (+4.85%) | 10,881,080 |
| 17 Nov 2006 | CNY | 1.4788 | 1.5413 | 1.4788 | 1.5225 | 1.5225 | -0.01 (-0.65%) | 6,701,120 |
| 16 Nov 2006 | CNY | 1.5375 | 1.5688 | 1.5025 | 1.5325 | 1.5325 | +0.001 (+0.08%) | 10,508,168 |
| 15 Nov 2006 | CNY | 1.5 | 1.5563 | 1.475 | 1.5313 | 1.5313 | -0.006 (-0.40%) | 11,790,560 |
| 14 Nov 2006 | CNY | 1.5938 | 1.6188 | 1.4463 | 1.5375 | 1.5375 | -0.07 (-4.35%) | 29,028,448 |
| 13 Nov 2006 | CNY | 1.6313 | 1.7313 | 1.6063 | 1.6075 | 1.6075 | -0.054 (-3.24%) | 22,057,000 |
| 10 Nov 2006 | CNY | 1.5 | 1.6625 | 1.4875 | 1.6613 | 1.6613 | +0.15 (+9.93%) | 34,004,664 |
| 9 Nov 2006 | CNY | 1.515 | 1.5388 | 1.4975 | 1.5113 | 1.5113 | -0.021 (-1.38%) | 10,478,576 |
| 8 Nov 2006 | CNY | 1.4963 | 1.6 | 1.47 | 1.5325 | 1.5325 | +0.035 (+2.34%) | 19,113,416 |
| 7 Nov 2006 | CNY | 1.475 | 1.5188 | 1.4625 | 1.4975 | 1.4975 | -0.009 (-0.58%) | 16,813,784 |
| 6 Nov 2006 | CNY | 1.49 | 1.57 | 1.4688 | 1.5063 | 1.5063 | +0.001 (+0.09%) | 19,805,944 |
| 3 Nov 2006 | CNY | 1.485 | 1.5275 | 1.4638 | 1.505 | 1.505 | +0.019 (+1.26%) | 25,886,264 |
| 2 Nov 2006 | CNY | 1.46 | 1.4863 | 1.415 | 1.4863 | 1.4863 | +0.135 (+9.99%) | 62,863,496 |
| 1 Nov 2006 | CNY | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | +0.122 (+9.97%) | 9,601,512 |
| 31 Oct 2006 | CNY | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1.2288 | +0.111 (+9.96%) | 1,906,736 |
| 27 Oct 2006 | CNY | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | +0.101 (+9.96%) | 836,472 |
| 26 Oct 2006 | CNY | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | +0.092 (+10.01%) | 278,400 |
| 21 Aug 2006 | CNY | 0.8 | 0.9238 | 0.7938 | 0.9238 | 0.9238 | +0.084 (+9.98%) | 21,662,560 |
| 18 Aug 2006 | CNY | 0.7763 | 0.86 | 0.775 | 0.84 | 0.84 | +0.059 (+7.51%) | 21,645,880 |
| 17 Aug 2006 | CNY | 0.7875 | 0.7875 | 0.7763 | 0.7813 | 0.7813 | -0.009 (-1.10%) | 1,855,200 |
| 16 Aug 2006 | CNY | 0.7813 | 0.7913 | 0.775 | 0.79 | 0.79 | +0.006 (+0.79%) | 1,768,904 |
| 15 Aug 2006 | CNY | 0.7788 | 0.785 | 0.7713 | 0.7838 | 0.7838 | +0.011 (+1.46%) | 2,675,664 |
| 14 Aug 2006 | CNY | 0.785 | 0.7925 | 0.7688 | 0.7725 | 0.7725 | -0.015 (-1.90%) | 2,004,000 |
| 11 Aug 2006 | CNY | 0.795 | 0.7963 | 0.785 | 0.7875 | 0.7875 | -0.005 (-0.63%) | 950,800 |
| 10 Aug 2006 | CNY | 0.7813 | 0.7938 | 0.7763 | 0.7925 | 0.7925 | +0.005 (+0.63%) | 1,256,800 |
| 9 Aug 2006 | CNY | 0.81 | 0.81 | 0.7763 | 0.7875 | 0.7875 | -0.001 (-0.16%) | 887,200 |
