Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	CNY	0.7888	0.7975	0.7675	0.7888	0.7888	+0.011 (+1.45%)	2,524,800
7 Aug 2006	CNY	0.7638	0.79	0.7638	0.7775	0.7775	-0.007 (-0.96%)	1,588,640
4 Aug 2006	CNY	0.7875	0.8063	0.78	0.785	0.785	+0.004 (+0.47%)	3,215,392
3 Aug 2006	CNY	0.7975	0.8	0.7725	0.7813	0.7813	+0.006 (+0.81%)	2,209,664
2 Aug 2006	CNY	0.7988	0.7988	0.7638	0.775	0.775	-0.014 (-1.75%)	2,110,400
1 Aug 2006	CNY	0.8125	0.8125	0.785	0.7888	0.7888	-0.011 (-1.40%)	2,317,920
31 Jul 2006	CNY	0.815	0.8225	0.7938	0.8	0.8	-0.021 (-2.59%)	1,900,232
28 Jul 2006	CNY	0.82	0.8375	0.8	0.8213	0.8213	+0.001 (+0.16%)	2,321,032
27 Jul 2006	CNY	0.8375	0.8463	0.8188	0.82	0.82	-0.018 (-2.09%)	2,613,600
26 Jul 2006	CNY	0.86	0.8638	0.8375	0.8375	0.8375	-0.022 (-2.62%)	3,228,808
25 Jul 2006	CNY	0.8563	0.865	0.8463	0.86	0.86	+0.003 (+0.29%)	3,982,736
24 Jul 2006	CNY	0.8475	0.8713	0.8263	0.8575	0.8575	-0.005 (-0.58%)	2,308,896
21 Jul 2006	CNY	0.8525	0.865	0.8438	0.8625	0.8625	+0.005 (+0.58%)	3,796,560
20 Jul 2006	CNY	0.8325	0.8713	0.8188	0.8575	0.8575	+0.016 (+1.93%)	6,906,296
19 Jul 2006	CNY	0.7788	0.8425	0.7788	0.8413	0.8413	+0.048 (+5.98%)	5,284,832
18 Jul 2006	CNY	0.7938	0.8038	0.7713	0.7938	0.7938	0.0 (0.0%)	2,326,400
17 Jul 2006	CNY	0.7763	0.7975	0.7663	0.7938	0.7938	+0.018 (+2.25%)	3,161,720
14 Jul 2006	CNY	0.7713	0.7925	0.7513	0.7763	0.7763	+0.005 (+0.65%)	4,435,048
13 Jul 2006	CNY	0.84	0.8438	0.7625	0.7713	0.7713	-0.074 (-8.72%)	6,968,000
12 Jul 2006	CNY	0.8638	0.8638	0.8375	0.845	0.845	-0.024 (-2.74%)	4,454,544
11 Jul 2006	CNY	0.8838	0.8913	0.8625	0.8688	0.8688	-0.011 (-1.27%)	7,391,936
10 Jul 2006	CNY	0.7975	0.88	0.7938	0.88	0.88	+0.08 (+10%)	14,162,784
7 Jul 2006	CNY	0.8113	0.8113	0.7938	0.8	0.8	-0.001 (-0.16%)	3,314,376
6 Jul 2006	CNY	0.7875	0.8125	0.7825	0.8013	0.8013	+0.01 (+1.26%)	3,705,024
5 Jul 2006	CNY	0.8125	0.825	0.7313	0.7913	0.7913	-0.016 (-2.01%)	4,888,824
4 Jul 2006	CNY	0.8075	0.83	0.7938	0.8075	0.8075	0.0 (0.0%)	6,031,648
3 Jul 2006	CNY	0.8325	0.8325	0.7938	0.8075	0.8075	+0.004 (+0.46%)	4,699,664
30 Jun 2006	CNY	0.78	0.8188	0.78	0.8038	0.8038	+0.024 (+3.05%)	5,696,664
29 Jun 2006	CNY	0.7788	0.795	0.7688	0.78	0.78	+0.018 (+2.30%)	4,400,064
28 Jun 2006	CNY	0.7725	0.7725	0.7563	0.7625	0.7625	-0.01 (-1.29%)	1,954,000