Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	CNY	0.7725	0.78	0.76	0.7725	0.7725	0.0 (0.0%)	1,898,160
26 Jun 2006	CNY	0.76	0.78	0.7488	0.7725	0.7725	+0.007 (+0.98%)	4,185,968
23 Jun 2006	CNY	0.7588	0.7713	0.745	0.765	0.765	+0.005 (+0.66%)	1,729,600
22 Jun 2006	CNY	0.7638	0.7738	0.7563	0.76	0.76	-0.014 (-1.78%)	1,855,320
21 Jun 2006	CNY	0.7825	0.7863	0.7613	0.7738	0.7738	-0.01 (-1.28%)	2,042,400
20 Jun 2006	CNY	0.77	0.7875	0.7625	0.7838	0.7838	+0.004 (+0.49%)	2,302,272
19 Jun 2006	CNY	0.7613	0.7875	0.7513	0.78	0.78	+0.013 (+1.63%)	2,023,480
16 Jun 2006	CNY	0.7563	0.78	0.7563	0.7675	0.7675	+0.016 (+2.16%)	2,132,008
15 Jun 2006	CNY	0.7375	0.7888	0.7375	0.7513	0.7513	+0.021 (+2.92%)	2,934,400
14 Jun 2006	CNY	0.7263	0.7313	0.7088	0.73	0.73	+0.004 (+0.51%)	1,386,400
13 Jun 2006	CNY	0.7363	0.7488	0.725	0.7263	0.7263	-0.004 (-0.51%)	1,890,216
12 Jun 2006	CNY	0.7175	0.7463	0.7075	0.73	0.73	+0.005 (+0.69%)	1,612,504
9 Jun 2006	CNY	0.7688	0.775	0.725	0.725	0.725	-0.041 (-5.39%)	5,638,400
8 Jun 2006	CNY	0.75	0.7813	0.7313	0.7663	0.7663	-0.014 (-1.76%)	6,719,488
7 Jun 2006	CNY	0.86	0.8638	0.78	0.78	0.78	-0.086 (-9.96%)	8,452,240
6 Jun 2006	CNY	0.875	0.8938	0.8525	0.8663	0.8663	-0.024 (-2.66%)	6,145,456
5 Jun 2006	CNY	0.8938	0.9063	0.85	0.89	0.89	-0.001 (-0.15%)	9,047,128
2 Jun 2006	CNY	0.8363	0.9075	0.8213	0.8913	0.8913	+0.054 (+6.42%)	12,555,336
1 Jun 2006	CNY	0.8138	0.845	0.81	0.8375	0.8375	+0.028 (+3.40%)	9,938,224
31 May 2006	CNY	0.7838	0.835	0.77	0.81	0.81	+0.024 (+3.01%)	10,956,600
30 May 2006	CNY	0.7638	0.8013	0.7625	0.7863	0.7863	+0.035 (+4.66%)	9,530,192
26 May 2006	CNY	0.7488	0.7588	0.7388	0.7513	0.7513	+0.003 (+0.33%)	6,661,360
25 May 2006	CNY	0.735	0.75	0.725	0.7488	0.7488	+0.01 (+1.35%)	5,453,296
24 May 2006	CNY	0.7813	0.7988	0.7125	0.7388	0.7388	-0.046 (-5.89%)	12,417,720
23 May 2006	CNY	0.8438	0.8438	0.77	0.785	0.785	+0.016 (+2.11%)	41,923,208
22 May 2006	CNY	0.7688	0.7688	0.7688	0.7688	0.7688	+0.07 (+10.02%)	4,273,280
19 May 2006	CNY	0.6963	0.7163	0.68	0.6988	0.6988	+0.006 (+0.91%)	11,170,536
18 May 2006	CNY	0.6563	0.695	0.6463	0.6925	0.6925	+0.025 (+3.75%)	13,391,624
17 May 2006	CNY	0.6475	0.6813	0.6375	0.6675	0.6675	+0.016 (+2.49%)	12,195,136
16 May 2006	CNY	0.625	0.67	0.6063	0.6513	0.6513	+0.026 (+4.21%)	20,925,344