Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2006	CNY	0.6038	0.6288	0.5863	0.625	0.625	+0.026 (+4.38%)	13,386,944
12 May 2006	CNY	0.565	0.6	0.565	0.5988	0.5988	+0.031 (+5.52%)	8,964,200
11 May 2006	CNY	0.585	0.585	0.5663	0.5675	0.5675	-0.006 (-1.10%)	9,790,400
10 May 2006	CNY	0.5638	0.5838	0.5563	0.5738	0.5738	+0.011 (+2.01%)	8,827,040
9 May 2006	CNY	0.5513	0.5725	0.545	0.5625	0.5625	+0.013 (+2.27%)	7,458,872
8 May 2006	CNY	0.5475	0.555	0.535	0.55	0.55	+0.006 (+1.14%)	5,148,320
28 Apr 2006	CNY	0.5388	0.5475	0.53	0.5438	0.5438	-0.004 (-0.68%)	5,269,376
27 Apr 2006	CNY	0.5275	0.5588	0.5263	0.5475	0.5475	-0.036 (-6.22%)	7,576,240
26 Apr 2006	CNY	0.5638	0.59	0.5625	0.5838	0.5838	+0.02 (+3.55%)	5,572,808
25 Apr 2006	CNY	0.5813	0.5813	0.56	0.5638	0.5638	-0.015 (-2.59%)	6,056,160
24 Apr 2006	CNY	0.6063	0.615	0.5763	0.5788	0.5788	-0.028 (-4.54%)	5,580,784
21 Apr 2006	CNY	0.61	0.6175	0.6013	0.6063	0.6063	-0.006 (-1.01%)	4,030,640
20 Apr 2006	CNY	0.6375	0.6375	0.6063	0.6125	0.6125	-0.019 (-2.98%)	4,406,400
19 Apr 2006	CNY	0.635	0.64	0.6238	0.6313	0.6313	-0.006 (-0.97%)	3,083,040
18 Apr 2006	CNY	0.6563	0.6575	0.6338	0.6375	0.6375	-0.018 (-2.67%)	4,274,408
17 Apr 2006	CNY	0.6488	0.6625	0.6438	0.655	0.655	+0.006 (+0.96%)	5,925,096
14 Apr 2006	CNY	0.6275	0.65	0.62	0.6488	0.6488	+0.018 (+2.77%)	4,531,512
13 Apr 2006	CNY	0.64	0.6663	0.63	0.6313	0.6313	-0.006 (-0.97%)	7,615,840
12 Apr 2006	CNY	0.65	0.65	0.6363	0.6375	0.6375	-0.014 (-2.12%)	4,647,528
11 Apr 2006	CNY	0.645	0.66	0.6413	0.6513	0.6513	+0.001 (+0.20%)	5,403,992
10 Apr 2006	CNY	0.6388	0.66	0.6363	0.65	0.65	+0.014 (+2.15%)	7,699,232
7 Apr 2006	CNY	0.6188	0.65	0.6163	0.6363	0.6363	+0.015 (+2.41%)	7,923,960
6 Apr 2006	CNY	0.625	0.6275	0.615	0.6213	0.6213	-0.006 (-0.99%)	3,672,064
5 Apr 2006	CNY	0.6138	0.6338	0.6113	0.6275	0.6275	+0.013 (+2.03%)	5,076,328
4 Apr 2006	CNY	0.6075	0.6188	0.6013	0.615	0.615	+0.007 (+1.23%)	4,934,288
3 Apr 2006	CNY	0.6025	0.6088	0.5988	0.6075	0.6075	+0.004 (+0.61%)	2,190,728
31 Mar 2006	CNY	0.6013	0.6063	0.59	0.6038	0.6038	0.0 (0.0%)	3,887,184
30 Mar 2006	CNY	0.6138	0.62	0.6025	0.6038	0.6038	-0.016 (-2.61%)	2,558,400
29 Mar 2006	CNY	0.62	0.6313	0.615	0.62	0.62	-0.004 (-0.61%)	4,355,128
28 Mar 2006	CNY	0.6125	0.6425	0.6075	0.6238	0.6238	+0.015 (+2.46%)	6,811,376