Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	CNY	0.6013	0.61	0.6	0.6088	0.6088	+0.004 (+0.63%)	1,166,400
24 Mar 2006	CNY	0.6063	0.6138	0.6038	0.605	0.605	-0.005 (-0.82%)	2,644,800
23 Mar 2006	CNY	0.6063	0.6113	0.5988	0.61	0.61	+0.005 (+0.83%)	2,548,344
22 Mar 2006	CNY	0.6	0.6063	0.5975	0.605	0.605	+0.005 (+0.83%)	1,885,808
21 Mar 2006	CNY	0.5938	0.6038	0.5925	0.6	0.6	+0.004 (+0.62%)	2,540,352
20 Mar 2006	CNY	0.5913	0.5975	0.585	0.5963	0.5963	+0.005 (+0.85%)	2,343,832
17 Mar 2006	CNY	0.6	0.605	0.5888	0.5913	0.5913	-0.007 (-1.25%)	1,932,000
16 Mar 2006	CNY	0.6038	0.605	0.5963	0.5988	0.5988	+0.001 (+0.22%)	1,760,400
15 Mar 2006	CNY	0.5925	0.6075	0.5925	0.5975	0.5975	+0.004 (+0.62%)	1,388,016
14 Mar 2006	CNY	0.5913	0.5975	0.5888	0.5938	0.5938	-0.004 (-0.62%)	748,944
13 Mar 2006	CNY	0.5975	0.5975	0.5863	0.5975	0.5975	+0.004 (+0.62%)	1,866,240
10 Mar 2006	CNY	0.5925	0.5963	0.5888	0.5938	0.5938	+0.004 (+0.64%)	892,800
9 Mar 2006	CNY	0.6	0.6013	0.5875	0.59	0.59	-0.006 (-1.06%)	2,224,672
8 Mar 2006	CNY	0.6013	0.6125	0.5875	0.5963	0.5963	-0.01 (-1.65%)	2,655,920
7 Mar 2006	CNY	0.605	0.6213	0.6	0.6063	0.6063	-0.001 (-0.20%)	4,210,624
6 Mar 2006	CNY	0.6075	0.6075	0.5963	0.6075	0.6075	0.0 (0.0%)	1,583,568
3 Mar 2006	CNY	0.6125	0.6125	0.595	0.6075	0.6075	-0.005 (-0.82%)	3,378,224
2 Mar 2006	CNY	0.6313	0.6313	0.61	0.6125	0.6125	-0.02 (-3.16%)	4,449,600
1 Mar 2006	CNY	0.6275	0.635	0.6238	0.6325	0.6325	+0.001 (+0.19%)	2,904,960
28 Feb 2006	CNY	0.635	0.6375	0.6188	0.6313	0.6313	-0.007 (-1.17%)	4,820,008
27 Feb 2006	CNY	0.6513	0.6513	0.6325	0.6388	0.6388	-0.006 (-0.96%)	4,634,792
24 Feb 2006	CNY	0.6588	0.6613	0.64	0.645	0.645	-0.013 (-1.90%)	8,659,128
23 Feb 2006	CNY	0.6325	0.6788	0.6275	0.6575	0.6575	+0.025 (+3.95%)	21,120,984
22 Feb 2006	CNY	0.6213	0.6363	0.6125	0.6325	0.6325	+0.014 (+2.21%)	8,810,976
21 Feb 2006	CNY	0.6163	0.6188	0.5938	0.6188	0.6188	-0.001 (-0.19%)	3,380,312
20 Feb 2006	CNY	0.6125	0.6388	0.6125	0.62	0.62	+0.007 (+1.22%)	7,805,048
17 Feb 2006	CNY	0.6063	0.615	0.6	0.6125	0.6125	+0.01 (+1.66%)	3,288,560
16 Feb 2006	CNY	0.6188	0.62	0.6013	0.6025	0.6025	-0.016 (-2.63%)	2,611,368
15 Feb 2006	CNY	0.6225	0.6225	0.6125	0.6188	0.6188	-0.001 (-0.19%)	2,713,600
14 Feb 2006	CNY	0.6138	0.6213	0.61	0.62	0.62	+0.007 (+1.22%)	2,870,984