Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2006	CNY	0.6125	0.6125	0.605	0.6125	0.6125	+0.003 (+0.41%)	1,978,168
10 Feb 2006	CNY	0.605	0.6125	0.6025	0.61	0.61	+0.005 (+0.83%)	2,864,968
9 Feb 2006	CNY	0.6138	0.62	0.6038	0.605	0.605	-0.01 (-1.63%)	3,409,200
8 Feb 2006	CNY	0.6125	0.6175	0.605	0.615	0.615	-0.003 (-0.40%)	1,772,704
7 Feb 2006	CNY	0.6025	0.6188	0.6025	0.6175	0.6175	+0.007 (+1.23%)	3,899,464
6 Feb 2006	CNY	0.5925	0.615	0.59	0.61	0.61	+0.018 (+2.95%)	3,099,920
25 Jan 2006	CNY	0.6175	0.625	0.5875	0.5925	0.5925	-0.03 (-4.82%)	7,872,864
24 Jan 2006	CNY	0.6288	0.6338	0.6225	0.6225	0.6225	-0.015 (-2.35%)	3,981,608
23 Jan 2006	CNY	0.625	0.65	0.625	0.6375	0.6375	+0.013 (+2%)	5,678,248
20 Jan 2006	CNY	0.6288	0.6363	0.6163	0.625	0.625	-0.004 (-0.60%)	3,870,232
19 Jan 2006	CNY	0.62	0.6313	0.6113	0.6288	0.6288	+0.009 (+1.42%)	4,935,968
18 Jan 2006	CNY	0.6063	0.6263	0.6063	0.62	0.62	+0.014 (+2.26%)	2,812,560
17 Jan 2006	CNY	0.6125	0.62	0.6038	0.6063	0.6063	-0.009 (-1.41%)	4,341,304
16 Jan 2006	CNY	0.6225	0.6313	0.6125	0.615	0.615	-0.016 (-2.58%)	3,492,088
13 Jan 2006	CNY	0.6325	0.6375	0.6188	0.6313	0.6313	0.0 (0.0%)	4,814,840
12 Jan 2006	CNY	0.6188	0.635	0.6188	0.6313	0.6313	+0.009 (+1.41%)	3,847,096
11 Jan 2006	CNY	0.63	0.6325	0.6163	0.6225	0.6225	-0.009 (-1.39%)	4,841,120
10 Jan 2006	CNY	0.6313	0.6363	0.6175	0.6313	0.6313	-0.004 (-0.58%)	3,921,608
9 Jan 2006	CNY	0.6288	0.6525	0.615	0.635	0.635	+0.006 (+0.99%)	7,357,464
6 Jan 2006	CNY	0.6213	0.6313	0.6025	0.6288	0.6288	+0.011 (+1.83%)	6,676,168
5 Jan 2006	CNY	0.6025	0.62	0.6013	0.6175	0.6175	+0.011 (+1.85%)	4,165,416
4 Jan 2006	CNY	0.6	0.6138	0.6	0.6063	0.6063	+0.004 (+0.63%)	3,016,800
30 Dec 2005	CNY	0.6188	0.62	0.5963	0.6025	0.6025	-0.018 (-2.82%)	4,513,688
29 Dec 2005	CNY	0.635	0.6363	0.6138	0.62	0.62	-0.015 (-2.36%)	8,791,008
28 Dec 2005	CNY	0.6038	0.6363	0.6038	0.635	0.635	+0.024 (+3.88%)	11,997,056
27 Dec 2005	CNY	0.6263	0.635	0.6038	0.6113	0.6113	+0.014 (+2.31%)	13,299,352
26 Dec 2005	CNY	0.5863	0.6038	0.5825	0.5975	0.5975	+0.015 (+2.58%)	5,279,832
23 Dec 2005	CNY	0.5738	0.5863	0.5725	0.5825	0.5825	+0.009 (+1.52%)	2,517,280
22 Dec 2005	CNY	0.5688	0.575	0.5638	0.5738	0.5738	+0.005 (+0.88%)	1,226,336
21 Dec 2005	CNY	0.5813	0.5838	0.5675	0.5688	0.5688	-0.015 (-2.57%)	1,512,792