Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2005	CNY	0.5825	0.5888	0.575	0.5838	0.5838	-0.004 (-0.63%)	1,546,976
19 Dec 2005	CNY	0.5888	0.5925	0.5838	0.5875	0.5875	-0.005 (-0.84%)	1,324,800
16 Dec 2005	CNY	0.59	0.5938	0.5775	0.5925	0.5925	+0.004 (+0.63%)	3,674,976
15 Dec 2005	CNY	0.585	0.5925	0.575	0.5888	0.5888	+0.005 (+0.86%)	5,026,432
14 Dec 2005	CNY	0.5875	0.5875	0.5725	0.5838	0.5838	0.0 (0.0%)	2,538,968
13 Dec 2005	CNY	0.5875	0.5875	0.5725	0.5838	0.5838	-0.001 (-0.21%)	1,299,760
12 Dec 2005	CNY	0.57	0.5888	0.57	0.585	0.585	+0.015 (+2.63%)	2,239,928
9 Dec 2005	CNY	0.5525	0.5725	0.5525	0.57	0.57	+0.01 (+1.79%)	1,284,080
8 Dec 2005	CNY	0.5613	0.565	0.5575	0.56	0.56	0.0 (0.0%)	826,328
7 Dec 2005	CNY	0.5513	0.5613	0.5513	0.56	0.56	+0.003 (+0.45%)	1,109,776
6 Dec 2005	CNY	0.5413	0.565	0.5375	0.5575	0.5575	+0.009 (+1.59%)	1,277,128
5 Dec 2005	CNY	0.5713	0.5775	0.545	0.5488	0.5488	-0.034 (-5.79%)	2,960,312
2 Dec 2005	CNY	0.6113	0.6175	0.5763	0.5825	0.5825	-0.028 (-4.51%)	3,850,952
1 Dec 2005	CNY	0.6075	0.62	0.6	0.61	0.61	+0.003 (+0.41%)	6,057,552
30 Nov 2005	CNY	0.5813	0.6188	0.5813	0.6075	0.6075	+0.02 (+3.40%)	8,903,512
29 Nov 2005	CNY	0.6	0.6	0.5838	0.5875	0.5875	-0.014 (-2.30%)	1,231,152
28 Nov 2005	CNY	0.6025	0.605	0.5938	0.6013	0.6013	-0.001 (-0.20%)	2,373,592
25 Nov 2005	CNY	0.59	0.605	0.59	0.6025	0.6025	+0.001 (+0.20%)	3,022,704
24 Nov 2005	CNY	0.5825	0.6038	0.58	0.6013	0.6013	+0.019 (+3.23%)	3,973,664
23 Nov 2005	CNY	0.5725	0.5875	0.5725	0.5825	0.5825	+0.007 (+1.30%)	2,834,520
22 Nov 2005	CNY	0.5963	0.5963	0.575	0.575	0.575	-0.025 (-4.17%)	3,517,680
21 Nov 2005	CNY	0.5913	0.62	0.585	0.6	0.6	+0.013 (+2.13%)	5,878,960
18 Nov 2005	CNY	0.585	0.5913	0.575	0.5875	0.5875	+0.014 (+2.39%)	4,349,792
17 Nov 2005	CNY	0.5725	0.5913	0.5675	0.5738	0.5738	-0.011 (-1.91%)	4,557,760
16 Nov 2005	CNY	0.55	0.6063	0.5425	0.585	0.585	+0.034 (+6.11%)	11,547,120
15 Nov 2005	CNY	0.56	0.57	0.5475	0.5513	0.5513	-0.013 (-2.22%)	1,741,600
14 Nov 2005	CNY	0.5563	0.575	0.5563	0.5638	0.5638	+0.004 (+0.68%)	2,288,480
11 Nov 2005	CNY	0.5463	0.5675	0.5388	0.56	0.56	+0.01 (+1.82%)	2,184,176
10 Nov 2005	CNY	0.5688	0.5725	0.5475	0.55	0.55	-0.025 (-4.35%)	2,910,000
9 Nov 2005	CNY	0.5613	0.5813	0.56	0.575	0.575	+0.007 (+1.32%)	3,545,320