Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2005	CNY	0.675	0.6763	0.6475	0.655	0.655	-0.018 (-2.60%)	7,373,584
19 Sep 2005	CNY	0.675	0.675	0.6538	0.6725	0.6725	-0.004 (-0.56%)	8,671,520
16 Sep 2005	CNY	0.6388	0.6913	0.6275	0.6763	0.6763	+0.043 (+6.71%)	19,529,808
15 Sep 2005	CNY	0.6413	0.6425	0.625	0.6338	0.6338	-0.005 (-0.78%)	5,423,232
14 Sep 2005	CNY	0.6313	0.6488	0.6138	0.6388	0.6388	+0.014 (+2.21%)	11,947,496
13 Sep 2005	CNY	0.605	0.6438	0.5963	0.625	0.625	+0.024 (+3.94%)	12,769,504
12 Sep 2005	CNY	0.585	0.6075	0.5813	0.6013	0.6013	+0.02 (+3.44%)	6,939,688
9 Sep 2005	CNY	0.5888	0.5925	0.5725	0.5813	0.5813	+0.001 (+0.22%)	4,770,168
8 Sep 2005	CNY	0.5888	0.6088	0.5788	0.58	0.58	-0.014 (-2.32%)	6,789,360
7 Sep 2005	CNY	0.565	0.595	0.565	0.5938	0.5938	+0.015 (+2.59%)	5,873,432
6 Sep 2005	CNY	0.5875	0.6188	0.5775	0.5788	0.5788	-0.01 (-1.70%)	14,760,088
5 Sep 2005	CNY	0.5875	0.5913	0.575	0.5888	0.5888	+0.001 (+0.22%)	6,887,928
2 Sep 2005	CNY	0.5963	0.5963	0.5725	0.5875	0.5875	-0.005 (-0.84%)	12,031,312
1 Sep 2005	CNY	0.5438	0.5925	0.5375	0.5925	0.5925	+0.054 (+9.97%)	22,591,560
31 Aug 2005	CNY	0.5275	0.5413	0.525	0.5388	0.5388	+0.011 (+2.14%)	3,235,392
30 Aug 2005	CNY	0.5338	0.5375	0.525	0.5275	0.5275	-0.009 (-1.64%)	1,857,600
29 Aug 2005	CNY	0.5525	0.5538	0.5338	0.5363	0.5363	-0.016 (-2.93%)	3,625,728
26 Aug 2005	CNY	0.5475	0.555	0.5338	0.5525	0.5525	+0.019 (+3.50%)	4,806,056
25 Aug 2005	CNY	0.5438	0.5438	0.52	0.5338	0.5338	-0.001 (-0.22%)	3,527,440
24 Aug 2005	CNY	0.5075	0.5438	0.5025	0.535	0.535	+0.02 (+3.88%)	5,843,760
23 Aug 2005	CNY	0.5213	0.5275	0.5063	0.515	0.515	-0.013 (-2.37%)	2,405,944
22 Aug 2005	CNY	0.52	0.53	0.5163	0.5275	0.5275	+0.005 (+0.96%)	2,239,192
19 Aug 2005	CNY	0.5225	0.5375	0.5	0.5225	0.5225	-0.003 (-0.48%)	5,562,480
18 Aug 2005	CNY	0.5625	0.585	0.5225	0.525	0.525	-0.04 (-7.08%)	9,115,624
17 Aug 2005	CNY	0.5475	0.5675	0.53	0.565	0.565	+0.02 (+3.67%)	8,337,776
16 Aug 2005	CNY	0.54	0.5475	0.53	0.545	0.545	+0.001 (+0.22%)	8,126,400
15 Aug 2005	CNY	0.5275	0.5463	0.525	0.5438	0.5438	+0.019 (+3.58%)	7,316,200
12 Aug 2005	CNY	0.5225	0.53	0.5075	0.525	0.525	+0.011 (+2.18%)	8,950,080
11 Aug 2005	CNY	0.5063	0.515	0.5	0.5138	0.5138	+0.006 (+1.24%)	5,779,520
10 Aug 2005	CNY	0.5313	0.5338	0.5	0.5075	0.5075	+0.01 (+2.01%)	9,408,856