Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2005	CNY	0.7125	0.7313	0.7113	0.7225	0.7225	+0.011 (+1.57%)	1,016,296
4 Feb 2005	CNY	0.6988	0.7163	0.6925	0.7113	0.7113	+0.011 (+1.61%)	1,122,264
3 Feb 2005	CNY	0.71	0.725	0.6988	0.7	0.7	-0.018 (-2.44%)	1,387,328
2 Feb 2005	CNY	0.6938	0.7225	0.6825	0.7175	0.7175	+0.034 (+4.93%)	1,441,376
1 Feb 2005	CNY	0.6813	0.7088	0.6813	0.6838	0.6838	-0.01 (-1.44%)	412,800
31 Jan 2005	CNY	0.7113	0.7238	0.6938	0.6938	0.6938	-0.025 (-3.48%)	897,848
28 Jan 2005	CNY	0.7313	0.7388	0.7175	0.7188	0.7188	-0.02 (-2.71%)	512,224
27 Jan 2005	CNY	0.7488	0.7513	0.7313	0.7388	0.7388	-0.01 (-1.34%)	623,816
26 Jan 2005	CNY	0.7525	0.76	0.7313	0.7488	0.7488	-0.007 (-0.99%)	693,600
25 Jan 2005	CNY	0.7563	0.7588	0.7475	0.7563	0.7563	-0.009 (-1.14%)	715,360
24 Jan 2005	CNY	0.7625	0.7738	0.7575	0.765	0.765	+0.016 (+2.16%)	1,388,040
21 Jan 2005	CNY	0.7425	0.7538	0.7075	0.7488	0.7488	+0.011 (+1.53%)	1,591,664
20 Jan 2005	CNY	0.755	0.76	0.7375	0.7375	0.7375	-0.018 (-2.32%)	846,496
19 Jan 2005	CNY	0.7588	0.7675	0.7463	0.755	0.755	-0.005 (-0.66%)	448,800
18 Jan 2005	CNY	0.7563	0.76	0.7425	0.76	0.76	+0.01 (+1.33%)	818,320
17 Jan 2005	CNY	0.7663	0.7738	0.7388	0.75	0.75	-0.03 (-3.85%)	1,171,120
14 Jan 2005	CNY	0.79	0.8013	0.7763	0.78	0.78	-0.01 (-1.27%)	464,000
13 Jan 2005	CNY	0.7825	0.7938	0.7825	0.79	0.79	+0.005 (+0.64%)	747,600
12 Jan 2005	CNY	0.79	0.79	0.7763	0.785	0.785	-0.007 (-0.95%)	550,400
11 Jan 2005	CNY	0.7913	0.7988	0.7863	0.7925	0.7925	+0.001 (+0.15%)	353,600
10 Jan 2005	CNY	0.7913	0.7925	0.7813	0.7913	0.7913	+0.004 (+0.48%)	422,248
7 Jan 2005	CNY	0.7813	0.7888	0.7688	0.7875	0.7875	+0.013 (+1.61%)	800,800
6 Jan 2005	CNY	0.7825	0.7913	0.77	0.775	0.775	-0.007 (-0.96%)	259,600
5 Jan 2005	CNY	0.7713	0.785	0.7675	0.7825	0.7825	+0.014 (+1.78%)	533,440
4 Jan 2005	CNY	0.7663	0.7725	0.7663	0.7688	0.7688	-0.006 (-0.80%)	647,592
31 Dec 2004	CNY	0.775	0.79	0.7713	0.775	0.775	0.0 (0.0%)	242,320
30 Dec 2004	CNY	0.7738	0.7825	0.7663	0.775	0.775	-0.009 (-1.12%)	457,600
29 Dec 2004	CNY	0.7863	0.7875	0.775	0.7838	0.7838	-0.003 (-0.32%)	380,808
28 Dec 2004	CNY	0.7813	0.7888	0.7725	0.7863	0.7863	-0.001 (-0.15%)	662,240
27 Dec 2004	CNY	0.8038	0.8038	0.7825	0.7875	0.7875	-0.004 (-0.48%)	343,320