Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2004	CNY	0.8138	0.86	0.8038	0.8225	0.8225	+0.011 (+1.38%)	8,793,184
10 Nov 2004	CNY	0.7938	0.82	0.78	0.8113	0.8113	+0.025 (+3.18%)	4,152,552
9 Nov 2004	CNY	0.7888	0.7975	0.7788	0.7863	0.7863	-0.006 (-0.78%)	855,200
8 Nov 2004	CNY	0.7913	0.7938	0.7788	0.7925	0.7925	+0.001 (+0.15%)	992,000
5 Nov 2004	CNY	0.8075	0.81	0.7788	0.7913	0.7913	-0.025 (-3.06%)	2,367,768
4 Nov 2004	CNY	0.7838	0.8488	0.7788	0.8163	0.8163	+0.033 (+4.15%)	5,520,608
3 Nov 2004	CNY	0.77	0.7875	0.7675	0.7838	0.7838	+0.015 (+1.95%)	1,123,920
2 Nov 2004	CNY	0.76	0.775	0.7575	0.7688	0.7688	+0.001 (+0.17%)	1,176,120
1 Nov 2004	CNY	0.775	0.78	0.765	0.7675	0.7675	-0.009 (-1.13%)	1,105,600
29 Oct 2004	CNY	0.76	0.7875	0.7563	0.7763	0.7763	-0.021 (-2.66%)	3,291,520
28 Oct 2004	CNY	0.8113	0.8325	0.795	0.7975	0.7975	-0.022 (-2.74%)	2,278,624
27 Oct 2004	CNY	0.7738	0.8225	0.7675	0.82	0.82	+0.046 (+5.97%)	2,064,616
26 Oct 2004	CNY	0.7625	0.7763	0.7525	0.7738	0.7738	+0.001 (+0.17%)	1,792,000
25 Oct 2004	CNY	0.79	0.8063	0.7688	0.7725	0.7725	-0.013 (-1.59%)	836,800
22 Oct 2004	CNY	0.8025	0.8025	0.7588	0.785	0.785	-0.018 (-2.18%)	1,427,280
21 Oct 2004	CNY	0.8375	0.84	0.8013	0.8025	0.8025	-0.031 (-3.75%)	1,172,800
20 Oct 2004	CNY	0.84	0.85	0.8288	0.8338	0.8338	-0.024 (-2.76%)	1,152,800
19 Oct 2004	CNY	0.8575	0.87	0.8538	0.8575	0.8575	+0.006 (+0.73%)	1,114,888
18 Oct 2004	CNY	0.85	0.8613	0.8375	0.8513	0.8513	+0.011 (+1.35%)	701,112
15 Oct 2004	CNY	0.855	0.86	0.8313	0.84	0.84	-0.016 (-1.90%)	1,620,912
14 Oct 2004	CNY	0.8988	0.9063	0.8563	0.8563	0.8563	-0.043 (-4.73%)	1,585,600
13 Oct 2004	CNY	0.8863	0.9	0.8825	0.8988	0.8988	+0.016 (+1.85%)	1,045,272
12 Oct 2004	CNY	0.8875	0.9013	0.88	0.8825	0.8825	-0.016 (-1.81%)	1,447,608
11 Oct 2004	CNY	0.9	0.925	0.8875	0.8988	0.8988	+0.003 (+0.28%)	2,359,936
8 Oct 2004	CNY	0.8538	0.8975	0.8538	0.8963	0.8963	+0.026 (+3.02%)	1,639,992
30 Sep 2004	CNY	0.8975	0.9	0.8563	0.87	0.87	-0.03 (-3.33%)	1,297,864
29 Sep 2004	CNY	0.9125	0.9125	0.8975	0.9	0.9	-0.011 (-1.24%)	1,224,448
28 Sep 2004	CNY	0.9163	0.9188	0.9025	0.9113	0.9113	0.0 (0.0%)	1,378,560
27 Sep 2004	CNY	0.9513	0.9525	0.9113	0.9113	0.9113	-0.03 (-3.19%)	1,713,664
24 Sep 2004	CNY	0.9688	0.9813	0.94	0.9413	0.9413	-0.025 (-2.59%)	4,503,568