Sinolink Securities Co Ltd Recent Share Price (SHG:600109)

SHG:600109 - Sinolink Securities Co Ltd Sinolink Securities Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	CNY	0.9438	0.9675	0.9313	0.9663	0.9663	+0.02 (+2.11%)	1,637,008
22 Sep 2004	CNY	0.975	0.975	0.9413	0.9463	0.9463	-0.03 (-3.07%)	2,769,600
21 Sep 2004	CNY	0.9875	0.9975	0.9625	0.9763	0.9763	-0.014 (-1.38%)	3,984,968
20 Sep 2004	CNY	0.9438	0.9925	0.9438	0.99	0.99	+0.046 (+4.90%)	4,874,032
17 Sep 2004	CNY	0.9163	0.95	0.9088	0.9438	0.9438	+0.03 (+3.28%)	3,734,656
16 Sep 2004	CNY	0.8963	0.9188	0.8938	0.9138	0.9138	+0.018 (+1.95%)	2,222,856
15 Sep 2004	CNY	0.8525	0.915	0.8525	0.8963	0.8963	+0.044 (+5.14%)	3,797,784
14 Sep 2004	CNY	0.8313	0.8713	0.8313	0.8525	0.8525	+0.025 (+3.02%)	1,109,040
13 Sep 2004	CNY	0.8438	0.85	0.8275	0.8275	0.8275	-0.028 (-3.22%)	787,200
10 Sep 2004	CNY	0.8625	0.865	0.8388	0.855	0.855	-0.015 (-1.72%)	933,200
9 Sep 2004	CNY	0.8763	0.8838	0.8663	0.87	0.87	-0.015 (-1.69%)	734,400
8 Sep 2004	CNY	0.8813	0.8875	0.875	0.885	0.885	+0.001 (+0.14%)	724,000
7 Sep 2004	CNY	0.8938	0.8938	0.8813	0.8838	0.8838	-0.006 (-0.70%)	575,192
6 Sep 2004	CNY	0.8938	0.9	0.8813	0.89	0.89	-0.004 (-0.43%)	233,592
3 Sep 2004	CNY	0.8913	0.9063	0.8875	0.8938	0.8938	-0.006 (-0.69%)	485,360
2 Sep 2004	CNY	0.8813	0.9038	0.88	0.9	0.9	+0.019 (+2.12%)	558,400
1 Sep 2004	CNY	0.8938	0.9	0.8788	0.8813	0.8813	-0.021 (-2.35%)	351,208
31 Aug 2004	CNY	0.9325	0.9325	0.8888	0.9025	0.9025	+0.02 (+2.27%)	1,131,752
30 Aug 2004	CNY	0.875	0.8838	0.865	0.8825	0.8825	+0.005 (+0.57%)	332,000
27 Aug 2004	CNY	0.9	0.9	0.875	0.8775	0.8775	-0.022 (-2.50%)	1,090,480
26 Aug 2004	CNY	0.9213	0.9213	0.8938	0.9	0.9	-0.021 (-2.31%)	561,600
25 Aug 2004	CNY	0.905	0.9238	0.9	0.9213	0.9213	+0.016 (+1.80%)	828,800
24 Aug 2004	CNY	0.8913	0.9163	0.89	0.905	0.905	+0.016 (+1.82%)	703,440
23 Aug 2004	CNY	0.8925	0.8925	0.8813	0.8888	0.8888	-0.01 (-1.11%)	787,440
20 Aug 2004	CNY	0.9125	0.9275	0.89	0.8988	0.8988	-0.011 (-1.23%)	1,344,080
19 Aug 2004	CNY	0.91	0.9375	0.9038	0.91	0.91	-0.068 (-6.91%)	2,328,480
18 Aug 2004	CNY	0.9938	1.0163	0.9763	0.9775	0.9775	-0.035 (-3.46%)	1,283,200
17 Aug 2004	CNY	0.945	1.045	0.945	1.0125	1.0125	+0.06 (+6.30%)	3,326,896
16 Aug 2004	CNY	0.9563	0.9688	0.9413	0.9525	0.9525	-0.016 (-1.68%)	1,341,600
13 Aug 2004	CNY	0.9688	0.9788	0.96	0.9688	0.9688	0.0 (0.0%)	1,032,480