Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | CNY | 1.75 | 1.7613 | 1.7325 | 1.75 | 1.75 | +0.006 (+0.36%) | 2,601,344 |
26 Mar 2003 | CNY | 1.7125 | 1.7713 | 1.7088 | 1.7438 | 1.7438 | +0.024 (+1.38%) | 5,294,832 |
25 Mar 2003 | CNY | 1.7225 | 1.73 | 1.7 | 1.72 | 1.72 | -0.001 (-0.08%) | 411,600 |
24 Mar 2003 | CNY | 1.6875 | 1.7475 | 1.6875 | 1.7213 | 1.7213 | 0.0 (0.0%) | 704,800 |