| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.6 | 15.86 | 15.31 | 15.47 | 15.47 | -0.01 (-0.06%) | 21,358,448 |
| 30 Apr 2024 | CNY | 15.36 | 15.69 | 14.96 | 15.48 | 15.48 | +0.27 (+1.78%) | 20,390,561 |
| 29 Apr 2024 | CNY | 14.88 | 15.51 | 14.74 | 15.21 | 15.21 | +1.04 (+7.34%) | 33,552,528 |
| 26 Apr 2024 | CNY | 14.28 | 14.74 | 14.02 | 14.17 | 14.17 | -0.01 (-0.07%) | 17,392,942 |
| 25 Apr 2024 | CNY | 13.8 | 14.37 | 13.8 | 14.18 | 14.18 | +0.25 (+1.79%) | 9,874,267 |
| 24 Apr 2024 | CNY | 13.8 | 14.06 | 13.76 | 13.93 | 13.93 | +0.13 (+0.94%) | 7,503,937 |
| 23 Apr 2024 | CNY | 13.4 | 14.01 | 13.32 | 13.8 | 13.8 | +0.4 (+2.99%) | 10,233,484 |
| 22 Apr 2024 | CNY | 13.45 | 13.76 | 13.18 | 13.4 | 13.4 | -0.1 (-0.74%) | 9,374,883 |
| 19 Apr 2024 | CNY | 14.16 | 14.23 | 13.2 | 13.5 | 13.5 | -0.79 (-5.53%) | 21,684,625 |
| 18 Apr 2024 | CNY | 14.38 | 14.74 | 14.13 | 14.29 | 14.29 | -0.11 (-0.76%) | 11,663,606 |
| 17 Apr 2024 | CNY | 13.9 | 14.4 | 13.81 | 14.4 | 14.4 | +0.74 (+5.42%) | 15,687,425 |
| 16 Apr 2024 | CNY | 14.1 | 14.17 | 13.5 | 13.66 | 13.66 | -0.44 (-3.12%) | 15,862,609 |
| 15 Apr 2024 | CNY | 14.08 | 14.33 | 13.72 | 14.1 | 14.1 | +0.1 (+0.71%) | 14,913,629 |
| 12 Apr 2024 | CNY | 13.99 | 14.28 | 13.86 | 14 | 14 | +0.11 (+0.79%) | 10,305,953 |
| 11 Apr 2024 | CNY | 14 | 14.41 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 9,416,726 |
| 10 Apr 2024 | CNY | 14.42 | 14.42 | 13.76 | 14.05 | 14.05 | -0.39 (-2.70%) | 13,725,340 |
| 9 Apr 2024 | CNY | 14.01 | 14.65 | 14.01 | 14.44 | 14.44 | +0.4 (+2.85%) | 11,343,073 |
| 8 Apr 2024 | CNY | 14.33 | 14.52 | 14.02 | 14.04 | 14.04 | -0.29 (-2.02%) | 11,336,223 |
| 3 Apr 2024 | CNY | 14.45 | 14.67 | 14.25 | 14.33 | 14.33 | -0.36 (-2.45%) | 15,742,737 |
| 2 Apr 2024 | CNY | 15.15 | 15.55 | 14.15 | 14.69 | 14.69 | -0.35 (-2.33%) | 29,894,724 |
| 1 Apr 2024 | CNY | 14.76 | 15.09 | 14.35 | 15.04 | 15.04 | +0.29 (+1.97%) | 25,218,059 |
| 29 Mar 2024 | CNY | 14.36 | 14.75 | 14 | 14.75 | 14.75 | +0.35 (+2.43%) | 7,685,069 |
| 28 Mar 2024 | CNY | 13.9 | 14.73 | 13.9 | 14.4 | 14.4 | +0.4 (+2.86%) | 20,120,992 |
| 27 Mar 2024 | CNY | 13.78 | 14.35 | 13.3 | 14 | 14 | +0.32 (+2.34%) | 25,566,312 |
| 26 Mar 2024 | CNY | 14.22 | 14.34 | 13.48 | 13.68 | 13.68 | -0.57 (-4.00%) | 36,923,320 |
| 25 Mar 2024 | CNY | 15.2 | 15.27 | 14.22 | 14.25 | 14.25 | -0.93 (-6.13%) | 19,212,859 |
| 22 Mar 2024 | CNY | 14.95 | 15.39 | 14.73 | 15.18 | 15.18 | +0.11 (+0.73%) | 19,176,038 |
| 21 Mar 2024 | CNY | 14.96 | 15.25 | 14.77 | 15.07 | 15.07 | +0.11 (+0.74%) | 15,930,451 |
| 20 Mar 2024 | CNY | 15.23 | 15.34 | 14.85 | 14.96 | 14.96 | -0.3 (-1.97%) | 18,380,168 |
| 19 Mar 2024 | CNY | 15.45 | 15.5 | 15.16 | 15.26 | 15.26 | -0.24 (-1.55%) | 17,921,538 |
