Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | CNY | 4.7705 | 4.8188 | 4.7403 | 4.7887 | 4.7887 | 0.0 (0.0%) | 171,810 |
18 Dec 2002 | CNY | 4.849 | 4.9215 | 4.7645 | 4.7887 | 4.7887 | -0.06 (-1.24%) | 390,898 |
17 Dec 2002 | CNY | 4.7766 | 4.849 | 4.7705 | 4.849 | 4.849 | +0.079 (+1.65%) | 290,942 |
16 Dec 2002 | CNY | 4.7705 | 4.8068 | 4.7705 | 4.7705 | 4.7705 | 0.0 (0.0%) | 222,732 |