| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 12.96 | 13.05 | 12.83 | 12.84 | 12.84 | -0.12 (-0.93%) | 11,631,348 |
| 30 Mar 2023 | CNY | 12.61 | 12.96 | 12.51 | 12.96 | 12.96 | +0.38 (+3.02%) | 18,448,562 |
| 29 Mar 2023 | CNY | 12.82 | 12.82 | 12.57 | 12.58 | 12.58 | -0.18 (-1.41%) | 9,338,900 |
| 28 Mar 2023 | CNY | 12.87 | 12.93 | 12.72 | 12.76 | 12.76 | -0.1 (-0.78%) | 10,953,937 |
| 27 Mar 2023 | CNY | 12.8 | 12.92 | 12.57 | 12.86 | 12.86 | +0.09 (+0.70%) | 13,604,894 |
| 24 Mar 2023 | CNY | 12.93 | 12.93 | 12.73 | 12.77 | 12.77 | -0.17 (-1.31%) | 10,785,600 |
| 23 Mar 2023 | CNY | 12.85 | 12.96 | 12.78 | 12.94 | 12.94 | +0.05 (+0.39%) | 11,665,903 |
| 22 Mar 2023 | CNY | 12.89 | 12.99 | 12.8 | 12.89 | 12.89 | +0.04 (+0.31%) | 10,510,097 |
| 21 Mar 2023 | CNY | 12.8 | 12.86 | 12.71 | 12.85 | 12.85 | +0.08 (+0.63%) | 9,131,543 |
| 20 Mar 2023 | CNY | 12.86 | 12.98 | 12.73 | 12.77 | 12.77 | -0.19 (-1.47%) | 10,740,440 |
| 17 Mar 2023 | CNY | 12.87 | 13.04 | 12.84 | 12.96 | 12.96 | +0.2 (+1.57%) | 12,891,385 |
| 16 Mar 2023 | CNY | 13.09 | 13.09 | 12.71 | 12.76 | 12.76 | -0.5 (-3.77%) | 19,932,352 |
| 15 Mar 2023 | CNY | 13.28 | 13.35 | 13.18 | 13.26 | 13.26 | +0.02 (+0.15%) | 11,793,480 |
| 14 Mar 2023 | CNY | 13.52 | 13.61 | 13.22 | 13.24 | 13.24 | -0.32 (-2.36%) | 14,132,849 |
| 13 Mar 2023 | CNY | 13.4 | 13.56 | 13.35 | 13.56 | 13.56 | +0.17 (+1.27%) | 9,111,978 |
| 10 Mar 2023 | CNY | 13.73 | 13.73 | 13.37 | 13.39 | 13.39 | -0.31 (-2.26%) | 11,483,100 |
| 9 Mar 2023 | CNY | 13.81 | 13.94 | 13.66 | 13.7 | 13.7 | -0.1 (-0.72%) | 8,118,952 |
| 8 Mar 2023 | CNY | 13.86 | 13.91 | 13.68 | 13.8 | 13.8 | -0.13 (-0.93%) | 9,682,800 |
| 7 Mar 2023 | CNY | 13.89 | 14.17 | 13.86 | 13.93 | 13.93 | +0.07 (+0.51%) | 16,474,694 |
| 6 Mar 2023 | CNY | 14.19 | 14.19 | 13.83 | 13.86 | 13.86 | -0.32 (-2.26%) | 14,265,627 |
| 3 Mar 2023 | CNY | 14.2 | 14.26 | 14.11 | 14.18 | 14.18 | -0.01 (-0.07%) | 8,583,531 |
| 2 Mar 2023 | CNY | 14.17 | 14.35 | 14.12 | 14.19 | 14.19 | +0.02 (+0.14%) | 11,781,110 |
| 1 Mar 2023 | CNY | 14.17 | 14.24 | 14.05 | 14.17 | 14.17 | 0.0 (0.0%) | 12,347,755 |
| 28 Feb 2023 | CNY | 14.29 | 14.34 | 14.1 | 14.17 | 14.17 | -0.22 (-1.53%) | 17,204,639 |
| 27 Feb 2023 | CNY | 14.29 | 14.52 | 14.18 | 14.39 | 14.39 | +0.23 (+1.62%) | 27,282,819 |
| 24 Feb 2023 | CNY | 14.2 | 14.32 | 14.06 | 14.16 | 14.16 | -0.05 (-0.35%) | 18,388,542 |
| 23 Feb 2023 | CNY | 14.35 | 14.49 | 14.12 | 14.21 | 14.21 | +0.21 (+1.50%) | 43,815,958 |
| 22 Feb 2023 | CNY | 13.88 | 14.14 | 13.83 | 14 | 14 | +0.05 (+0.36%) | 21,835,337 |
| 21 Feb 2023 | CNY | 13.72 | 14.03 | 13.63 | 13.95 | 13.95 | +0.29 (+2.12%) | 25,671,662 |
| 20 Feb 2023 | CNY | 13.5 | 13.68 | 13.46 | 13.66 | 13.66 | +0.26 (+1.94%) | 16,890,078 |
