| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | CNY | 15.6036 | 15.6154 | 15.3314 | 15.5503 | 15.5503 | -0.053 (-0.34%) | 764,387 |
| 22 Nov 2002 | CNY | 15.6805 | 15.9763 | 15.355 | 15.6036 | 15.6036 | -0.012 (-0.08%) | 607,767 |
| 21 Nov 2002 | CNY | 16 | 16 | 15.5621 | 15.6154 | 15.6154 | -0.385 (-2.40%) | 98,020 |
| 20 Nov 2002 | CNY | 16.0947 | 16.0947 | 15.858 | 16 | 16 | 0.0 (0.0%) | 1,018,977 |
