SHG:600133 - Wuhan East Lake High Technology Group Co Ltd Wuhan East Lake High Technolog
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 9.92 9.96 9.76 9.94 9.94 +0.04 (+0.40%) 23,414,500
13 Jun 2024 CNY 9.74 10.01 9.68 9.9 9.9 +0.16 (+1.64%) 32,358,727
12 Jun 2024 CNY 9.22 9.86 9.18 9.74 9.74 +0.48 (+5.18%) 33,457,146
11 Jun 2024 CNY 9.4 9.46 9.19 9.26 9.26 -0.29 (-3.04%) 25,729,882
7 Jun 2024 CNY 9.14 9.61 9.02 9.55 9.55 +0.61 (+6.82%) 41,894,786
6 Jun 2024 CNY 9.36 9.39 8.86 8.94 8.94 -0.37 (-3.97%) 42,814,044
5 Jun 2024 CNY 9.42 9.68 9.27 9.31 9.31 -0.16 (-1.69%) 20,695,852
4 Jun 2024 CNY 9.56 9.56 9.25 9.47 9.47 -0.12 (-1.25%) 30,985,383
3 Jun 2024 CNY 10.06 10.08 9.26 9.59 9.59 -0.48 (-4.77%) 44,765,290
31 May 2024 CNY 10.16 10.19 10.06 10.07 10.07 -0.07 (-0.69%) 12,689,686
30 May 2024 CNY 9.88 10.15 9.88 10.14 10.14 +0.1 (+1.00%) 15,209,300
29 May 2024 CNY 10.08 10.14 10.01 10.04 10.04 -0.04 (-0.40%) 11,773,800
28 May 2024 CNY 10.28 10.45 10.07 10.08 10.08 -0.13 (-1.27%) 20,365,776
27 May 2024 CNY 10.1 10.26 9.93 10.21 10.21 +0.05 (+0.49%) 19,511,033
24 May 2024 CNY 10.23 10.4 10.15 10.16 10.16 -0.05 (-0.49%) 16,012,857
23 May 2024 CNY 10.55 10.58 10.19 10.21 10.21 -0.42 (-3.95%) 22,612,701
22 May 2024 CNY 10.55 10.73 10.51 10.63 10.63 +0.01 (+0.09%) 13,638,400
21 May 2024 CNY 10.8 10.93 10.57 10.62 10.62 -0.21 (-1.94%) 18,926,073
20 May 2024 CNY 10.83 10.9 10.67 10.83 10.83 -0.12 (-1.10%) 23,280,900
17 May 2024 CNY 10.62 10.96 10.56 10.95 10.95 +0.34 (+3.20%) 22,408,595
16 May 2024 CNY 10.81 11.04 10.6 10.61 10.61 -0.16 (-1.49%) 21,502,700
15 May 2024 CNY 10.55 10.91 10.39 10.77 10.77 +0.11 (+1.03%) 24,014,451
14 May 2024 CNY 10.62 10.89 10.4 10.66 10.66 +0.04 (+0.38%) 26,998,227
13 May 2024 CNY 11.09 11.09 10.58 10.62 10.62 -0.54 (-4.84%) 31,774,301
10 May 2024 CNY 11.3 11.38 10.99 11.16 11.16 -0.12 (-1.06%) 24,398,980
9 May 2024 CNY 11.31 11.41 11.24 11.28 11.28 -0.06 (-0.53%) 21,578,067
8 May 2024 CNY 11.61 11.67 11.31 11.34 11.34 -0.33 (-2.83%) 27,923,180
7 May 2024 CNY 11.59 11.82 11.54 11.67 11.67 +0.14 (+1.21%) 27,618,398
6 May 2024 CNY 11.67 11.7 11.41 11.53 11.53 -0.01 (-0.09%) 24,019,602
30 Apr 2024 CNY 11.51 11.68 11.3 11.54 11.54 -0.21 (-1.79%) 41,357,707



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms