| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | CNY | 5.1111 | 5.2444 | 5 | 5.0044 | 5.0044 | -0.111 (-2.17%) | 3,272,269 |
| 11 Mar 2002 | CNY | 5.0667 | 5.1333 | 4.9911 | 5.1156 | 5.1156 | +0.009 (+0.17%) | 3,235,585 |
| 8 Mar 2002 | CNY | 4.9333 | 5.32 | 4.9156 | 5.1067 | 5.1067 | +0.227 (+4.65%) | 5,871,723 |
| 7 Mar 2002 | CNY | 4.7422 | 4.8844 | 4.7156 | 4.88 | 4.88 | +0.129 (+2.71%) | 2,181,260 |
| 6 Mar 2002 | CNY | 4.7911 | 4.8844 | 4.7111 | 4.7511 | 4.7511 | -0.036 (-0.74%) | 3,348,362 |
| 5 Mar 2002 | CNY | 4.7111 | 4.8178 | 4.6711 | 4.7867 | 4.7867 | +0.076 (+1.60%) | 3,621,701 |
| 4 Mar 2002 | CNY | 4.5378 | 4.7333 | 4.5333 | 4.7111 | 4.7111 | +0.235 (+5.26%) | 3,150,171 |
| 1 Mar 2002 | CNY | 4.4667 | 4.5333 | 4.4444 | 4.4756 | 4.4756 | -0.031 (-0.69%) | 1,069,753 |
| 28 Feb 2002 | CNY | 4.52 | 4.6667 | 4.4978 | 4.5067 | 4.5067 | -0.013 (-0.29%) | 1,260,265 |
| 27 Feb 2002 | CNY | 4.5689 | 4.5867 | 4.4667 | 4.52 | 4.52 | -0.049 (-1.07%) | 806,719 |
| 26 Feb 2002 | CNY | 4.5156 | 4.5689 | 4.4444 | 4.5689 | 4.5689 | +0.053 (+1.18%) | 1,094,220 |
| 25 Feb 2002 | CNY | 4.5778 | 4.6178 | 4.4667 | 4.5156 | 4.5156 | +0.076 (+1.70%) | 2,290,050 |
| 8 Feb 2002 | CNY | 4.6444 | 4.6578 | 4.4267 | 4.44 | 4.44 | -0.093 (-2.06%) | 4,418,725 |
| 7 Feb 2002 | CNY | 4.0889 | 4.5333 | 4.0889 | 4.5333 | 4.5333 | +0.413 (+10.03%) | 4,175,457 |
| 6 Feb 2002 | CNY | 4.2844 | 4.2978 | 4.08 | 4.12 | 4.12 | -0.16 (-3.74%) | 1,452,314 |
| 5 Feb 2002 | CNY | 4.2978 | 4.3111 | 4.2222 | 4.28 | 4.28 | -0.022 (-0.52%) | 1,287,405 |
| 4 Feb 2002 | CNY | 4.1867 | 4.3333 | 4.1556 | 4.3022 | 4.3022 | +0.089 (+2.11%) | 1,504,248 |
| 1 Feb 2002 | CNY | 4.1733 | 4.3778 | 4.1422 | 4.2133 | 4.2133 | +0.04 (+0.96%) | 4,116,723 |
| 31 Jan 2002 | CNY | 3.8578 | 4.1733 | 3.8578 | 4.1733 | 4.1733 | 0.0 (0.0%) | 4,284,850 |
