| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 13 | 13.01 | 12.35 | 12.55 | 12.55 | -0.64 (-4.85%) | 80,126,877 |
| 13 Mar 2024 | CNY | 13.57 | 13.86 | 12.88 | 13.19 | 13.19 | -0.4 (-2.94%) | 81,574,094 |
| 12 Mar 2024 | CNY | 12.8 | 13.93 | 12.44 | 13.59 | 13.59 | +0.73 (+5.68%) | 93,915,672 |
| 11 Mar 2024 | CNY | 12.6 | 13.47 | 12.13 | 12.86 | 12.86 | -0.02 (-0.16%) | 79,383,070 |
| 8 Mar 2024 | CNY | 11.77 | 13.02 | 11.5 | 12.88 | 12.88 | +0.91 (+7.60%) | 81,156,264 |
| 7 Mar 2024 | CNY | 11.26 | 12.39 | 11.24 | 11.97 | 11.97 | +0.66 (+5.84%) | 84,482,772 |
| 6 Mar 2024 | CNY | 11.13 | 11.58 | 11.07 | 11.31 | 11.31 | +0.03 (+0.27%) | 56,959,058 |
| 5 Mar 2024 | CNY | 11.02 | 11.66 | 10.93 | 11.28 | 11.28 | +0.19 (+1.71%) | 87,010,802 |
| 4 Mar 2024 | CNY | 9.97 | 11.09 | 9.96 | 11.09 | 11.09 | +1.01 (+10.02%) | 85,132,265 |
| 1 Mar 2024 | CNY | 10.01 | 10.16 | 9.86 | 10.08 | 10.08 | +0.02 (+0.20%) | 36,142,761 |
| 29 Feb 2024 | CNY | 9.4 | 10.1 | 9.38 | 10.06 | 10.06 | +0.6 (+6.34%) | 57,616,651 |
| 28 Feb 2024 | CNY | 10.31 | 10.42 | 9.43 | 9.46 | 9.46 | -0.84 (-8.16%) | 82,578,469 |
| 27 Feb 2024 | CNY | 9.41 | 10.3 | 9.31 | 10.3 | 10.3 | +0.94 (+10.04%) | 79,952,693 |
| 26 Feb 2024 | CNY | 9.52 | 9.52 | 9.27 | 9.36 | 9.36 | -0.22 (-2.30%) | 40,454,727 |
| 23 Feb 2024 | CNY | 9.51 | 9.66 | 9.38 | 9.58 | 9.58 | +0.18 (+1.91%) | 38,670,442 |
| 22 Feb 2024 | CNY | 8.99 | 9.55 | 8.95 | 9.4 | 9.4 | +0.43 (+4.79%) | 39,777,569 |
| 21 Feb 2024 | CNY | 8.91 | 9.29 | 8.86 | 8.97 | 8.97 | -0.09 (-0.99%) | 38,364,399 |
| 20 Feb 2024 | CNY | 8.82 | 9.13 | 8.71 | 9.06 | 9.06 | +0.17 (+1.91%) | 33,489,643 |
| 19 Feb 2024 | CNY | 8.7 | 9.04 | 8.64 | 8.89 | 8.89 | +0.19 (+2.18%) | 41,504,624 |
| 8 Feb 2024 | CNY | 8.22 | 8.77 | 7.91 | 8.7 | 8.7 | +0.65 (+8.07%) | 57,132,605 |
| 7 Feb 2024 | CNY | 7.6 | 8.28 | 7.56 | 8.05 | 8.05 | +0.52 (+6.91%) | 60,899,425 |
| 6 Feb 2024 | CNY | 6.96 | 7.78 | 6.7 | 7.53 | 7.53 | +0.26 (+3.58%) | 47,819,645 |
| 5 Feb 2024 | CNY | 7.98 | 7.99 | 7.27 | 7.27 | 7.27 | -0.81 (-10.02%) | 52,880,055 |
| 2 Feb 2024 | CNY | 8.7 | 8.8 | 7.8 | 8.08 | 8.08 | -0.58 (-6.70%) | 60,996,726 |
| 1 Feb 2024 | CNY | 8.7 | 8.99 | 8.58 | 8.66 | 8.66 | -0.02 (-0.23%) | 32,248,391 |
| 31 Jan 2024 | CNY | 8.89 | 9.1 | 8.61 | 8.68 | 8.68 | -0.32 (-3.56%) | 29,483,306 |
| 30 Jan 2024 | CNY | 9.25 | 9.31 | 8.96 | 9 | 9 | -0.35 (-3.74%) | 27,101,603 |
| 29 Jan 2024 | CNY | 9.46 | 9.7 | 9.29 | 9.35 | 9.35 | -0.17 (-1.79%) | 37,907,463 |
| 26 Jan 2024 | CNY | 9.36 | 9.73 | 9.31 | 9.52 | 9.52 | +0.12 (+1.28%) | 38,709,156 |
| 25 Jan 2024 | CNY | 8.81 | 9.42 | 8.81 | 9.4 | 9.4 | +0.56 (+6.33%) | 42,895,875 |
