| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | CNY | 14.1 | 14.4 | 13.61 | 13.85 | 13.85 | -0.54 (-3.75%) | 2,949,709 |
| 26 Mar 2009 | CNY | 13.58 | 14.88 | 13.5 | 14.39 | 14.39 | +0.48 (+3.45%) | 5,633,505 |
| 25 Mar 2009 | CNY | 12.6 | 13.95 | 11.98 | 13.91 | 13.91 | +1.23 (+9.70%) | 4,832,604 |
| 24 Mar 2009 | CNY | 13.1 | 13.2 | 12.65 | 12.68 | 12.68 | +0.04 (+0.32%) | 1,339,000 |
| 20 Mar 2009 | CNY | 12.8 | 12.8 | 12.5 | 12.64 | 12.64 | -0.2 (-1.56%) | 1,661,646 |
| 19 Mar 2009 | CNY | 12.25 | 13.08 | 12.18 | 12.84 | 12.84 | +0.59 (+4.82%) | 1,966,346 |
| 18 Mar 2009 | CNY | 12.37 | 12.64 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 1,628,655 |
| 17 Mar 2009 | CNY | 12.22 | 12.35 | 11.9 | 12.3 | 12.3 | +0.27 (+2.24%) | 1,727,357 |
| 16 Mar 2009 | CNY | 11.71 | 12.15 | 11.55 | 12.03 | 12.03 | +0.23 (+1.95%) | 1,500,223 |
| 13 Mar 2009 | CNY | 11.28 | 12.15 | 11.13 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,913,835 |
| 12 Mar 2009 | CNY | 11.24 | 11.28 | 10.9 | 11.25 | 11.25 | +0.01 (+0.09%) | 547,541 |
| 11 Mar 2009 | CNY | 11.59 | 11.6 | 11.21 | 11.24 | 11.24 | -0.06 (-0.53%) | 615,176 |
| 10 Mar 2009 | CNY | 11 | 11.3 | 10.8 | 11.3 | 11.3 | +0.22 (+1.99%) | 535,969 |
| 9 Mar 2009 | CNY | 11.82 | 11.98 | 11.02 | 11.08 | 11.08 | -0.6 (-5.14%) | 920,859 |
| 6 Mar 2009 | CNY | 11.64 | 11.91 | 11.51 | 11.68 | 11.68 | -0.21 (-1.77%) | 856,049 |
| 5 Mar 2009 | CNY | 11.78 | 12.09 | 11.6 | 11.89 | 11.89 | +0.13 (+1.11%) | 1,549,551 |
| 4 Mar 2009 | CNY | 10.99 | 11.78 | 10.99 | 11.76 | 11.76 | +0.81 (+7.40%) | 1,426,627 |
| 3 Mar 2009 | CNY | 10.77 | 11.14 | 10.62 | 10.95 | 10.95 | -0.19 (-1.71%) | 909,932 |
| 2 Mar 2009 | CNY | 11.17 | 11.28 | 10.61 | 11.14 | 11.14 | +0.31 (+2.86%) | 841,918 |
| 27 Feb 2009 | CNY | 11.6 | 11.8 | 10.83 | 10.83 | 10.83 | -1.2 (-9.98%) | 1,639,519 |
| 26 Feb 2009 | CNY | 13.59 | 13.59 | 12.03 | 12.03 | 12.03 | -1.34 (-10.02%) | 2,239,952 |
| 25 Feb 2009 | CNY | 13.69 | 13.9 | 13 | 13.37 | 13.37 | -1.02 (-7.09%) | 3,390,912 |
| 24 Feb 2009 | CNY | 13.39 | 14.8 | 13.1 | 14.39 | 14.39 | +0.83 (+6.12%) | 4,070,463 |
| 23 Feb 2009 | CNY | 12.5 | 13.6 | 12.5 | 13.56 | 13.56 | +1.06 (+8.48%) | 2,770,518 |
| 20 Feb 2009 | CNY | 12.11 | 12.6 | 12.1 | 12.5 | 12.5 | +0.28 (+2.29%) | 873,964 |
| 19 Feb 2009 | CNY | 12 | 12.39 | 12 | 12.22 | 12.22 | +0.08 (+0.66%) | 1,049,277 |
| 18 Feb 2009 | CNY | 12.48 | 13 | 12.1 | 12.14 | 12.14 | -0.64 (-5.01%) | 1,477,807 |
| 17 Feb 2009 | CNY | 13.19 | 13.2 | 12.6 | 12.78 | 12.78 | -0.4 (-3.03%) | 1,771,945 |
| 16 Feb 2009 | CNY | 13.37 | 13.37 | 12.8 | 13.18 | 13.18 | +0.01 (+0.08%) | 2,101,339 |
| 13 Feb 2009 | CNY | 13.29 | 13.39 | 12.7 | 13.17 | 13.17 | +0.05 (+0.38%) | 3,020,500 |
