| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | CNY | 12.08 | 13.13 | 11.88 | 13.12 | 13.12 | +1.18 (+9.88%) | 3,720,686 |
| 11 Feb 2009 | CNY | 11.69 | 12.22 | 11.5 | 11.94 | 11.94 | +0.1 (+0.84%) | 2,275,315 |
| 10 Feb 2009 | CNY | 11.37 | 11.95 | 11.23 | 11.84 | 11.84 | +0.39 (+3.41%) | 2,421,562 |
| 9 Feb 2009 | CNY | 11.4 | 11.68 | 11.15 | 11.45 | 11.45 | +0.16 (+1.42%) | 2,536,623 |
| 6 Feb 2009 | CNY | 10.86 | 11.35 | 10.85 | 11.29 | 11.29 | +0.43 (+3.96%) | 2,122,203 |
| 5 Feb 2009 | CNY | 11.18 | 11.2 | 10.78 | 10.86 | 10.86 | -0.25 (-2.25%) | 1,729,529 |
| 4 Feb 2009 | CNY | 11 | 11.15 | 10.79 | 11.11 | 11.11 | +0.08 (+0.73%) | 1,984,934 |
| 3 Feb 2009 | CNY | 10.58 | 11.5 | 10.51 | 11.03 | 11.03 | +0.52 (+4.95%) | 2,434,561 |
| 2 Feb 2009 | CNY | 10.37 | 10.58 | 10.22 | 10.51 | 10.51 | +0.31 (+3.04%) | 1,087,537 |
| 23 Jan 2009 | CNY | 10.23 | 10.35 | 10.1 | 10.2 | 10.2 | -0.01 (-0.10%) | 807,471 |
| 22 Jan 2009 | CNY | 10.11 | 10.34 | 10.03 | 10.21 | 10.21 | +0.11 (+1.09%) | 1,000,536 |
| 21 Jan 2009 | CNY | 10.24 | 10.45 | 10 | 10.1 | 10.1 | -0.16 (-1.56%) | 1,383,153 |
| 20 Jan 2009 | CNY | 10.45 | 10.45 | 10.05 | 10.26 | 10.26 | -0.06 (-0.58%) | 966,322 |
| 19 Jan 2009 | CNY | 10.3 | 10.45 | 10.1 | 10.32 | 10.32 | +0.09 (+0.88%) | 1,460,449 |
| 16 Jan 2009 | CNY | 10.51 | 10.96 | 10.2 | 10.23 | 10.23 | -0.24 (-2.29%) | 3,332,946 |
| 15 Jan 2009 | CNY | 9.66 | 10.7 | 9.5 | 10.47 | 10.47 | +0.74 (+7.61%) | 3,909,803 |
| 14 Jan 2009 | CNY | 9.35 | 9.76 | 9.34 | 9.73 | 9.73 | +0.38 (+4.06%) | 1,401,519 |
| 13 Jan 2009 | CNY | 9.6 | 9.6 | 9.28 | 9.35 | 9.35 | -0.38 (-3.91%) | 745,311 |
| 12 Jan 2009 | CNY | 9.54 | 9.78 | 9.3 | 9.73 | 9.73 | +0.3 (+3.18%) | 1,436,270 |
| 9 Jan 2009 | CNY | 9.25 | 9.5 | 9.2 | 9.43 | 9.43 | +0.2 (+2.17%) | 908,160 |
| 8 Jan 2009 | CNY | 9.44 | 9.49 | 9.1 | 9.23 | 9.23 | -0.31 (-3.25%) | 954,763 |
| 7 Jan 2009 | CNY | 9.69 | 9.69 | 9.4 | 9.54 | 9.54 | -0.16 (-1.65%) | 1,574,476 |
| 6 Jan 2009 | CNY | 9.13 | 9.73 | 9.02 | 9.7 | 9.7 | +0.57 (+6.24%) | 2,344,389 |
| 5 Jan 2009 | CNY | 8.83 | 9.3 | 8.78 | 9.13 | 9.13 | +0.38 (+4.34%) | 1,135,010 |
| 31 Dec 2008 | CNY | 9.32 | 9.32 | 8.7 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,183,522 |
| 30 Dec 2008 | CNY | 8.7 | 8.88 | 8.5 | 8.6 | 8.6 | -0.07 (-0.81%) | 673,417 |
| 29 Dec 2008 | CNY | 8.65 | 8.8 | 8.32 | 8.67 | 8.67 | -0.11 (-1.25%) | 875,301 |
| 26 Dec 2008 | CNY | 8.8 | 9.04 | 8.6 | 8.78 | 8.78 | -0.27 (-2.98%) | 1,473,846 |
| 25 Dec 2008 | CNY | 9.8 | 10 | 8.91 | 9.05 | 9.05 | -0.43 (-4.54%) | 3,577,078 |
| 24 Dec 2008 | CNY | 8.83 | 9.48 | 8.62 | 9.48 | 9.48 | +0.86 (+9.98%) | 2,184,991 |
