| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | CNY | 9.4 | 9.4 | 8.6 | 8.62 | 8.62 | -0.78 (-8.30%) | 1,151,480 |
| 22 Dec 2008 | CNY | 9.7 | 9.89 | 9.2 | 9.4 | 9.4 | -0.22 (-2.29%) | 1,901,078 |
| 19 Dec 2008 | CNY | 9.26 | 9.78 | 9.2 | 9.62 | 9.62 | +0.36 (+3.89%) | 2,441,857 |
| 18 Dec 2008 | CNY | 9.49 | 9.49 | 9 | 9.26 | 9.26 | +0.07 (+0.76%) | 1,019,223 |
| 17 Dec 2008 | CNY | 9.13 | 9.34 | 9.03 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,127,027 |
| 16 Dec 2008 | CNY | 8.6 | 9.3 | 8.52 | 9.22 | 9.22 | +0.19 (+2.10%) | 1,174,175 |
| 15 Dec 2008 | CNY | 9.05 | 9.3 | 8.8 | 9.03 | 9.03 | -0.17 (-1.85%) | 1,467,258 |
| 12 Dec 2008 | CNY | 9.55 | 10.09 | 9.17 | 9.2 | 9.2 | -0.28 (-2.95%) | 2,918,325 |
| 11 Dec 2008 | CNY | 9.55 | 9.68 | 9.17 | 9.48 | 9.48 | -0.13 (-1.35%) | 1,581,736 |
| 10 Dec 2008 | CNY | 9.25 | 9.66 | 9.1 | 9.61 | 9.61 | +0.2 (+2.13%) | 1,614,792 |
| 9 Dec 2008 | CNY | 9.43 | 9.6 | 8.9 | 9.41 | 9.41 | -0.21 (-2.18%) | 2,139,006 |
| 8 Dec 2008 | CNY | 9.55 | 9.65 | 9.2 | 9.62 | 9.62 | +0.43 (+4.68%) | 2,453,915 |
| 4 Dec 2008 | CNY | 9.25 | 9.95 | 9 | 9.19 | 9.19 | +0.06 (+0.66%) | 4,058,216 |
| 3 Dec 2008 | CNY | 8.3 | 9.13 | 8.3 | 9.13 | 9.13 | +0.83 (+10%) | 3,295,971 |
| 2 Dec 2008 | CNY | 7.95 | 8.32 | 7.85 | 8.3 | 8.3 | +0.25 (+3.11%) | 1,021,262 |
| 1 Dec 2008 | CNY | 7.78 | 8.1 | 7.66 | 8.05 | 8.05 | +0.39 (+5.09%) | 723,625 |
| 28 Nov 2008 | CNY | 7.79 | 7.9 | 7.58 | 7.66 | 7.66 | -0.13 (-1.67%) | 468,297 |
| 27 Nov 2008 | CNY | 8.23 | 8.39 | 7.77 | 7.79 | 7.79 | +0.05 (+0.65%) | 1,111,867 |
| 26 Nov 2008 | CNY | 7.78 | 7.88 | 7.58 | 7.74 | 7.74 | -0.04 (-0.51%) | 576,516 |
| 25 Nov 2008 | CNY | 8.29 | 8.35 | 7.56 | 7.78 | 7.78 | -0.34 (-4.19%) | 1,305,325 |
| 24 Nov 2008 | CNY | 8.88 | 8.9 | 8.1 | 8.12 | 8.12 | -0.88 (-9.78%) | 1,640,082 |
| 21 Nov 2008 | CNY | 8.82 | 9.28 | 8.55 | 9 | 9 | +0.33 (+3.81%) | 4,192,461 |
| 20 Nov 2008 | CNY | 8.18 | 8.67 | 8.01 | 8.67 | 8.67 | +0.79 (+10.03%) | 1,893,570 |
| 19 Nov 2008 | CNY | 7.2 | 7.99 | 7.2 | 7.88 | 7.88 | +0.56 (+7.65%) | 998,519 |
| 18 Nov 2008 | CNY | 8.24 | 8.24 | 7.32 | 7.32 | 7.32 | -0.81 (-9.96%) | 1,274,517 |
| 17 Nov 2008 | CNY | 7.7 | 8.19 | 7.58 | 8.13 | 8.13 | +0.31 (+3.96%) | 1,260,723 |
| 14 Nov 2008 | CNY | 7.45 | 7.87 | 7.24 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,461,250 |
| 13 Nov 2008 | CNY | 7.05 | 7.58 | 6.93 | 7.45 | 7.45 | +0.3 (+4.20%) | 1,471,750 |
| 12 Nov 2008 | CNY | 6.92 | 7.2 | 6.87 | 7.15 | 7.15 | +0.06 (+0.85%) | 934,581 |
| 11 Nov 2008 | CNY | 7.13 | 7.37 | 6.93 | 7.09 | 7.09 | -0.03 (-0.42%) | 1,175,261 |
