Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | CNY | 6.68 | 7.16 | 6.68 | 7.12 | 7.12 | +0.46 (+6.91%) | 1,185,220 |
7 Nov 2008 | CNY | 6.35 | 6.75 | 6.25 | 6.66 | 6.66 | +0.02 (+0.30%) | 770,029 |
6 Nov 2008 | CNY | 6.55 | 7.19 | 6.42 | 6.64 | 6.64 | -0.11 (-1.63%) | 1,218,197 |
5 Nov 2008 | CNY | 6.2 | 6.75 | 6.16 | 6.75 | 6.75 | +0.61 (+9.93%) | 691,598 |
4 Nov 2008 | CNY | 6.27 | 6.42 | 6.02 | 6.14 | 6.14 | -0.25 (-3.91%) | 348,908 |
3 Nov 2008 | CNY | 6.55 | 6.63 | 6.34 | 6.39 | 6.39 | -0.15 (-2.29%) | 236,100 |
31 Oct 2008 | CNY | 6.7 | 6.88 | 6.46 | 6.54 | 6.54 | -0.23 (-3.40%) | 324,605 |
30 Oct 2008 | CNY | 6.68 | 6.88 | 6.6 | 6.77 | 6.77 | +0.14 (+2.11%) | 548,124 |
29 Oct 2008 | CNY | 7.18 | 7.3 | 6.61 | 6.63 | 6.63 | -0.48 (-6.75%) | 434,526 |
28 Oct 2008 | CNY | 6.69 | 7.16 | 6.56 | 7.11 | 7.11 | +0.07 (+0.99%) | 628,676 |
27 Oct 2008 | CNY | 7.78 | 7.78 | 7.04 | 7.04 | 7.04 | -0.78 (-9.97%) | 711,349 |
24 Oct 2008 | CNY | 8.13 | 8.13 | 7.71 | 7.82 | 7.82 | -0.26 (-3.22%) | 542,380 |
23 Oct 2008 | CNY | 7.62 | 8.2 | 7.62 | 8.08 | 8.08 | -0.19 (-2.30%) | 651,114 |
22 Oct 2008 | CNY | 8.26 | 8.89 | 8.22 | 8.27 | 8.27 | +0.01 (+0.12%) | 1,223,102 |
21 Oct 2008 | CNY | 8.35 | 8.58 | 8.13 | 8.26 | 8.26 | -0.02 (-0.24%) | 771,286 |
20 Oct 2008 | CNY | 8.25 | 8.49 | 7.68 | 8.28 | 8.28 | -0.02 (-0.24%) | 945,792 |
17 Oct 2008 | CNY | 8.7 | 8.8 | 7.83 | 8.3 | 8.3 | -0.38 (-4.38%) | 1,037,259 |
16 Oct 2008 | CNY | 8.6 | 9.28 | 8.44 | 8.68 | 8.68 | -0.2 (-2.25%) | 2,096,588 |
15 Oct 2008 | CNY | 8.26 | 8.89 | 8.15 | 8.88 | 8.88 | +0.62 (+7.51%) | 1,400,530 |
14 Oct 2008 | CNY | 8.58 | 8.67 | 8.18 | 8.26 | 8.26 | 0.0 (0.0%) | 778,116 |
13 Oct 2008 | CNY | 8.13 | 8.3 | 7.4 | 8.26 | 8.26 | +0.29 (+3.64%) | 467,771 |
10 Oct 2008 | CNY | 8.6 | 8.6 | 7.97 | 7.97 | 7.97 | -0.88 (-9.94%) | 625,401 |
9 Oct 2008 | CNY | 9 | 9.19 | 8.81 | 8.85 | 8.85 | +0.04 (+0.45%) | 428,594 |
8 Oct 2008 | CNY | 8.89 | 9.09 | 8.75 | 8.81 | 8.81 | -0.21 (-2.33%) | 355,871 |
7 Oct 2008 | CNY | 8.5 | 9.13 | 8.48 | 9.02 | 9.02 | 0.0 (0.0%) | 372,470 |
6 Oct 2008 | CNY | 9.3 | 9.3 | 8.6 | 9.02 | 9.02 | -0.52 (-5.45%) | 708,736 |
26 Sep 2008 | CNY | 10.18 | 10.18 | 9.1 | 9.54 | 9.54 | -0.26 (-2.65%) | 1,717,136 |
25 Sep 2008 | CNY | 9.35 | 9.8 | 9.35 | 9.8 | 9.8 | +0.89 (+9.99%) | 851,996 |
24 Sep 2008 | CNY | 8.59 | 8.92 | 8.2 | 8.91 | 8.91 | +0.31 (+3.60%) | 411,222 |
23 Sep 2008 | CNY | 8.79 | 9.1 | 8.55 | 8.6 | 8.6 | -0.73 (-7.82%) | 573,900 |