| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | CNY | 9.5 | 9.78 | 8.83 | 9.33 | 9.33 | +0.43 (+4.83%) | 1,415,003 |
| 19 Sep 2008 | CNY | 8.85 | 8.9 | 8.62 | 8.9 | 8.9 | +0.81 (+10.01%) | 695,254 |
| 18 Sep 2008 | CNY | 8.5 | 8.5 | 7.63 | 8.09 | 8.09 | -0.39 (-4.60%) | 583,630 |
| 17 Sep 2008 | CNY | 8.3 | 8.89 | 8.3 | 8.48 | 8.48 | +0.1 (+1.19%) | 539,339 |
| 16 Sep 2008 | CNY | 8.95 | 8.95 | 8.35 | 8.38 | 8.38 | -0.52 (-5.84%) | 438,009 |
| 12 Sep 2008 | CNY | 8.8 | 9.08 | 8.78 | 8.9 | 8.9 | +0.07 (+0.79%) | 244,707 |
| 11 Sep 2008 | CNY | 9.09 | 9.11 | 8.77 | 8.83 | 8.83 | -0.2 (-2.21%) | 390,723 |
| 10 Sep 2008 | CNY | 8.92 | 9.26 | 8.8 | 9.03 | 9.03 | +0.01 (+0.11%) | 380,889 |
| 9 Sep 2008 | CNY | 8.88 | 9.09 | 8.77 | 9.02 | 9.02 | +0.1 (+1.12%) | 402,195 |
| 8 Sep 2008 | CNY | 9.9 | 9.99 | 8.85 | 8.92 | 8.92 | -0.9 (-9.16%) | 584,570 |
| 5 Sep 2008 | CNY | 10.06 | 10.07 | 9.58 | 9.82 | 9.82 | -0.53 (-5.12%) | 619,132 |
| 4 Sep 2008 | CNY | 9.96 | 10.7 | 9.95 | 10.35 | 10.35 | +0.42 (+4.23%) | 1,014,648 |
| 3 Sep 2008 | CNY | 9.83 | 10.2 | 9.78 | 9.93 | 9.93 | -0.27 (-2.65%) | 649,963 |
| 2 Sep 2008 | CNY | 10.25 | 10.41 | 9.6 | 10.2 | 10.2 | -0.27 (-2.58%) | 890,345 |
| 1 Sep 2008 | CNY | 10.05 | 11.05 | 9.93 | 10.47 | 10.47 | +0.42 (+4.18%) | 1,471,349 |
| 29 Aug 2008 | CNY | 9.75 | 10.25 | 9.75 | 10.05 | 10.05 | +0.27 (+2.76%) | 671,396 |
| 28 Aug 2008 | CNY | 10.1 | 10.1 | 9.7 | 9.78 | 9.78 | -0.23 (-2.30%) | 673,248 |
| 27 Aug 2008 | CNY | 10 | 10.43 | 9.68 | 10.01 | 10.01 | -0.44 (-4.21%) | 979,265 |
| 26 Aug 2008 | CNY | 11.01 | 11.56 | 10.23 | 10.45 | 10.45 | -0.32 (-2.97%) | 2,267,353 |
| 25 Aug 2008 | CNY | 9.79 | 10.77 | 9.79 | 10.77 | 10.77 | +0.98 (+10.01%) | 812,917 |
| 22 Aug 2008 | CNY | 10.18 | 10.18 | 9.51 | 9.79 | 9.79 | -0.4 (-3.93%) | 466,098 |
| 21 Aug 2008 | CNY | 10.5 | 10.97 | 10.18 | 10.19 | 10.19 | -0.5 (-4.68%) | 764,977 |
| 20 Aug 2008 | CNY | 9.55 | 10.7 | 9.5 | 10.69 | 10.69 | +0.96 (+9.87%) | 870,123 |
| 19 Aug 2008 | CNY | 9.26 | 9.98 | 9.18 | 9.73 | 9.73 | -0.09 (-0.92%) | 461,423 |
| 18 Aug 2008 | CNY | 10.92 | 11 | 9.82 | 9.82 | 9.82 | -1.09 (-9.99%) | 513,725 |
| 15 Aug 2008 | CNY | 10.98 | 11.16 | 10.77 | 10.91 | 10.91 | -0.04 (-0.37%) | 453,593 |
| 14 Aug 2008 | CNY | 10.8 | 11.11 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 314,342 |
| 13 Aug 2008 | CNY | 10.89 | 11.16 | 10.18 | 11 | 11 | +0.02 (+0.18%) | 517,058 |
| 12 Aug 2008 | CNY | 11 | 11.41 | 10.7 | 10.98 | 10.98 | -0.59 (-5.10%) | 498,272 |
| 11 Aug 2008 | CNY | 12.85 | 12.85 | 11.57 | 11.57 | 11.57 | -1.29 (-10.03%) | 692,544 |
