| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | CNY | 14.25 | 14.25 | 12.8 | 12.86 | 12.86 | -1.31 (-9.24%) | 711,402 |
| 7 Aug 2008 | CNY | 14.23 | 14.44 | 13.9 | 14.17 | 14.17 | -0.06 (-0.42%) | 426,163 |
| 6 Aug 2008 | CNY | 14.2 | 14.5 | 13.89 | 14.23 | 14.23 | +0.09 (+0.64%) | 649,952 |
| 5 Aug 2008 | CNY | 15.01 | 15.32 | 14.01 | 14.14 | 14.14 | -1.11 (-7.28%) | 1,160,258 |
| 4 Aug 2008 | CNY | 16 | 16 | 15.2 | 15.25 | 15.25 | -1.05 (-6.44%) | 1,396,858 |
| 1 Aug 2008 | CNY | 15.45 | 16.66 | 15.45 | 16.3 | 16.3 | +0.94 (+6.12%) | 3,161,118 |
| 31 Jul 2008 | CNY | 15.82 | 16 | 15.18 | 15.36 | 15.36 | -0.42 (-2.66%) | 757,761 |
| 30 Jul 2008 | CNY | 14.92 | 15.92 | 14.92 | 15.78 | 15.78 | +0.87 (+5.84%) | 1,366,452 |
| 29 Jul 2008 | CNY | 15.62 | 15.63 | 14.6 | 14.91 | 14.91 | -0.72 (-4.61%) | 915,598 |
| 28 Jul 2008 | CNY | 15.61 | 16 | 15.4 | 15.63 | 15.63 | +0.03 (+0.19%) | 835,425 |
| 25 Jul 2008 | CNY | 15.5 | 15.85 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 766,681 |
| 24 Jul 2008 | CNY | 15.51 | 16.16 | 15.51 | 15.7 | 15.7 | +0.13 (+0.83%) | 1,223,821 |
| 23 Jul 2008 | CNY | 16.11 | 16.3 | 15.42 | 15.57 | 15.57 | -0.54 (-3.35%) | 1,407,290 |
| 22 Jul 2008 | CNY | 15.85 | 17.18 | 15.75 | 16.11 | 16.11 | +0.29 (+1.83%) | 2,832,131 |
| 21 Jul 2008 | CNY | 14.68 | 15.82 | 14.4 | 15.82 | 15.82 | +1.44 (+10.01%) | 2,037,992 |
| 18 Jul 2008 | CNY | 13.99 | 14.47 | 13.61 | 14.38 | 14.38 | +0.42 (+3.01%) | 529,168 |
| 17 Jul 2008 | CNY | 13.99 | 14.36 | 13.51 | 13.96 | 13.96 | +0.2 (+1.45%) | 599,263 |
| 16 Jul 2008 | CNY | 14.17 | 14.75 | 13.51 | 13.76 | 13.76 | -0.89 (-6.08%) | 822,531 |
| 15 Jul 2008 | CNY | 15.11 | 15.63 | 14.6 | 14.65 | 14.65 | -0.43 (-2.85%) | 820,212 |
| 14 Jul 2008 | CNY | 14.53 | 15.2 | 14.53 | 15.08 | 15.08 | +0.17 (+1.14%) | 750,553 |
| 11 Jul 2008 | CNY | 15.2 | 15.45 | 14.5 | 14.91 | 14.91 | -0.4 (-2.61%) | 1,044,764 |
| 10 Jul 2008 | CNY | 15.89 | 15.95 | 15.28 | 15.31 | 15.31 | -0.62 (-3.89%) | 1,640,852 |
| 9 Jul 2008 | CNY | 15.21 | 16.2 | 15.2 | 15.93 | 15.93 | +0.79 (+5.22%) | 1,878,702 |
| 8 Jul 2008 | CNY | 15.09 | 15.42 | 14.57 | 15.14 | 15.14 | +0.01 (+0.07%) | 1,390,991 |
| 7 Jul 2008 | CNY | 14.36 | 15.3 | 14.1 | 15.13 | 15.13 | +0.83 (+5.80%) | 1,589,384 |
| 4 Jul 2008 | CNY | 14.4 | 14.53 | 14 | 14.3 | 14.3 | -0.18 (-1.24%) | 1,086,652 |
| 3 Jul 2008 | CNY | 13.98 | 14.66 | 13.09 | 14.48 | 14.48 | +0.38 (+2.70%) | 1,542,452 |
| 2 Jul 2008 | CNY | 13.85 | 14.46 | 13.84 | 14.1 | 14.1 | +0.25 (+1.81%) | 784,018 |
| 1 Jul 2008 | CNY | 14.42 | 14.59 | 13.58 | 13.85 | 13.85 | -0.62 (-4.28%) | 827,856 |
| 30 Jun 2008 | CNY | 14.03 | 14.7 | 13.7 | 14.47 | 14.47 | -0.42 (-2.82%) | 1,185,092 |
