| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | CNY | 15.98 | 15.98 | 14.89 | 14.89 | 14.89 | -1.65 (-9.98%) | 1,677,477 |
| 26 Jun 2008 | CNY | 15.6 | 16.6 | 15.38 | 16.54 | 16.54 | +1.26 (+8.25%) | 3,093,104 |
| 25 Jun 2008 | CNY | 13.7 | 15.28 | 13.57 | 15.28 | 15.28 | +1.39 (+10.01%) | 2,331,822 |
| 24 Jun 2008 | CNY | 14.71 | 14.75 | 13.5 | 13.89 | 13.89 | -0.82 (-5.57%) | 1,838,263 |
| 23 Jun 2008 | CNY | 15.9 | 15.9 | 14.71 | 14.71 | 14.71 | -1.63 (-9.98%) | 2,080,559 |
| 20 Jun 2008 | CNY | 16.8 | 18.62 | 16.16 | 16.34 | 16.34 | -1.62 (-9.02%) | 3,442,693 |
| 19 Jun 2008 | CNY | 19.09 | 19.42 | 17.96 | 17.96 | 17.96 | -1.99 (-9.97%) | 2,112,593 |
| 18 Jun 2008 | CNY | 19.08 | 20.5 | 17.58 | 19.95 | 19.95 | +0.42 (+2.15%) | 4,019,343 |
| 17 Jun 2008 | CNY | 20.48 | 20.8 | 19.22 | 19.53 | 19.53 | -1.41 (-6.73%) | 2,863,594 |
| 16 Jun 2008 | CNY | 20 | 21.9 | 19.1 | 20.94 | 20.94 | +0.83 (+4.13%) | 5,624,415 |
| 13 Jun 2008 | CNY | 18.64 | 20.11 | 18.58 | 20.11 | 20.11 | +1.83 (+10.01%) | 4,661,881 |
| 12 Jun 2008 | CNY | 17 | 18.28 | 16.65 | 18.28 | 18.28 | +1.66 (+9.99%) | 3,301,860 |
| 10 Jun 2008 | CNY | 16.86 | 17.08 | 16.62 | 16.62 | 16.62 | -0.87 (-4.97%) | 287,885 |
| 6 Jun 2008 | CNY | 17.18 | 17.8 | 17 | 17.49 | 17.49 | +0.31 (+1.80%) | 326,241 |
| 5 Jun 2008 | CNY | 17.19 | 17.5 | 17 | 17.18 | 17.18 | +0.02 (+0.12%) | 312,680 |
| 4 Jun 2008 | CNY | 17.85 | 17.85 | 17 | 17.16 | 17.16 | -0.62 (-3.49%) | 428,085 |
| 3 Jun 2008 | CNY | 18.02 | 18.27 | 17.65 | 17.78 | 17.78 | -0.35 (-1.93%) | 445,292 |
| 2 Jun 2008 | CNY | 17.19 | 18.13 | 16.7 | 18.13 | 18.13 | +0.86 (+4.98%) | 1,066,509 |
| 30 May 2008 | CNY | 17.56 | 17.86 | 16.77 | 17.27 | 17.27 | -0.37 (-2.10%) | 550,222 |
| 29 May 2008 | CNY | 18.27 | 18.27 | 17.58 | 17.64 | 17.64 | -0.75 (-4.08%) | 617,159 |
| 28 May 2008 | CNY | 18 | 18.39 | 17.8 | 18.39 | 18.39 | +0.88 (+5.03%) | 1,666,934 |
| 27 May 2008 | CNY | 16.61 | 17.51 | 16.51 | 17.51 | 17.51 | +0.83 (+4.98%) | 435,174 |
| 26 May 2008 | CNY | 17.2 | 17.2 | 16.6 | 16.68 | 16.68 | -0.64 (-3.70%) | 569,562 |
| 23 May 2008 | CNY | 17.87 | 18.21 | 17.01 | 17.32 | 17.32 | -0.55 (-3.08%) | 486,977 |
| 22 May 2008 | CNY | 18.59 | 18.6 | 17.85 | 17.87 | 17.87 | -0.72 (-3.87%) | 595,274 |
| 21 May 2008 | CNY | 18.08 | 18.6 | 17.6 | 18.59 | 18.59 | +0.06 (+0.32%) | 738,530 |
| 20 May 2008 | CNY | 19.5 | 19.78 | 18.53 | 18.53 | 18.53 | -0.97 (-4.97%) | 619,571 |
| 19 May 2008 | CNY | 19.56 | 19.8 | 19.26 | 19.5 | 19.5 | -0.1 (-0.51%) | 321,755 |
| 16 May 2008 | CNY | 19.88 | 20.26 | 19.46 | 19.6 | 19.6 | -0.55 (-2.73%) | 541,590 |
| 15 May 2008 | CNY | 20.66 | 20.8 | 20.1 | 20.15 | 20.15 | -0.01 (-0.05%) | 1,048,420 |
