| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | CNY | 19.21 | 20.16 | 19.21 | 20.16 | 20.16 | +0.96 (+5%) | 756,024 |
| 13 May 2008 | CNY | 19.05 | 20 | 18.96 | 19.2 | 19.2 | -0.75 (-3.76%) | 835,452 |
| 12 May 2008 | CNY | 19.54 | 20.08 | 18.98 | 19.95 | 19.95 | 0.0 (0.0%) | 832,955 |
| 9 May 2008 | CNY | 20.57 | 20.75 | 19.55 | 19.95 | 19.95 | -0.62 (-3.01%) | 708,517 |
| 8 May 2008 | CNY | 19.91 | 20.97 | 19.42 | 20.57 | 20.57 | +0.14 (+0.69%) | 834,659 |
| 7 May 2008 | CNY | 21.26 | 21.8 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 1,044,234 |
| 6 May 2008 | CNY | 21.55 | 22.49 | 21.08 | 21.5 | 21.5 | -0.03 (-0.14%) | 1,352,663 |
| 5 May 2008 | CNY | 20.64 | 21.53 | 20.64 | 21.53 | 21.53 | +1.03 (+5.02%) | 1,523,975 |
| 30 Apr 2008 | CNY | 20.25 | 20.6 | 19.4 | 20.5 | 20.5 | +0.16 (+0.79%) | 1,988,232 |
| 29 Apr 2008 | CNY | 19.12 | 20.99 | 19.11 | 20.34 | 20.34 | +0.22 (+1.09%) | 2,006,309 |
| 28 Apr 2008 | CNY | 20.12 | 21.56 | 20.12 | 20.12 | 20.12 | -1.06 (-5.00%) | 1,372,547 |
| 25 Apr 2008 | CNY | 21.45 | 21.45 | 20.81 | 21.18 | 21.18 | +0.75 (+3.67%) | 1,731,318 |
| 24 Apr 2008 | CNY | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.97 (+4.98%) | 240,041 |
| 23 Apr 2008 | CNY | 18.7 | 19.46 | 18.7 | 19.46 | 19.46 | +0.93 (+5.02%) | 645,693 |
| 22 Apr 2008 | CNY | 18.15 | 18.89 | 18.06 | 18.53 | 18.53 | -0.48 (-2.52%) | 755,667 |
| 21 Apr 2008 | CNY | 20.97 | 20.97 | 18.97 | 19.01 | 19.01 | -0.96 (-4.81%) | 789,339 |
| 18 Apr 2008 | CNY | 21 | 21.03 | 19.97 | 19.97 | 19.97 | -1.05 (-5.00%) | 691,778 |
| 17 Apr 2008 | CNY | 20.7 | 22.09 | 20.62 | 21.02 | 21.02 | -0.67 (-3.09%) | 662,218 |
| 16 Apr 2008 | CNY | 22.4 | 22.4 | 21.69 | 21.69 | 21.69 | -1.14 (-4.99%) | 1,215,891 |
| 15 Apr 2008 | CNY | 21.81 | 22.95 | 21.81 | 22.83 | 22.83 | -0.13 (-0.57%) | 1,420,552 |
| 14 Apr 2008 | CNY | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.21 (-5.01%) | 168,200 |
| 11 Apr 2008 | CNY | 25 | 25.01 | 24.16 | 24.17 | 24.17 | -1.11 (-4.39%) | 868,931 |
| 10 Apr 2008 | CNY | 24.71 | 25.95 | 23.47 | 25.28 | 25.28 | +0.57 (+2.31%) | 1,521,896 |
| 9 Apr 2008 | CNY | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +1.18 (+5.01%) | 464,343 |
| 8 Apr 2008 | CNY | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +1.12 (+5.00%) | 262,415 |
| 7 Apr 2008 | CNY | 21.5 | 22.41 | 21.5 | 22.41 | 22.41 | +1.07 (+5.01%) | 288,999 |
| 3 Apr 2008 | CNY | 21 | 21.99 | 20.63 | 21.34 | 21.34 | -0.38 (-1.75%) | 763,796 |
| 2 Apr 2008 | CNY | 22.3 | 22.34 | 21.72 | 21.72 | 21.72 | -1.14 (-4.99%) | 851,876 |
| 1 Apr 2008 | CNY | 23.8 | 23.8 | 22.86 | 22.86 | 22.86 | -1.2 (-4.99%) | 222,099 |
| 31 Mar 2008 | CNY | 25.1 | 25.1 | 24.06 | 24.06 | 24.06 | -1.27 (-5.01%) | 508,286 |
