| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | CNY | 34.82 | 36.49 | 34.82 | 36.49 | 36.49 | +1.74 (+5.01%) | 560,872 |
| 13 Feb 2008 | CNY | 35.7 | 35.7 | 34 | 34.75 | 34.75 | -0.97 (-2.72%) | 288,784 |
| 5 Feb 2008 | CNY | 35.26 | 35.95 | 34.5 | 35.72 | 35.72 | +1.32 (+3.84%) | 541,019 |
| 4 Feb 2008 | CNY | 33.99 | 34.4 | 33.5 | 34.4 | 34.4 | +1.64 (+5.01%) | 455,883 |
| 1 Feb 2008 | CNY | 34.22 | 34.5 | 32.49 | 32.76 | 32.76 | -1.44 (-4.21%) | 617,230 |
| 31 Jan 2008 | CNY | 34.85 | 35.65 | 34.1 | 34.2 | 34.2 | -0.78 (-2.23%) | 328,341 |
| 30 Jan 2008 | CNY | 34.18 | 35.68 | 33.95 | 34.98 | 34.98 | +0.96 (+2.82%) | 571,540 |
| 29 Jan 2008 | CNY | 33.92 | 35 | 33.92 | 34.02 | 34.02 | -1.69 (-4.73%) | 842,720 |
| 28 Jan 2008 | CNY | 37.09 | 37.09 | 35.71 | 35.71 | 35.71 | -1.88 (-5.00%) | 430,432 |
| 25 Jan 2008 | CNY | 37.64 | 38.1 | 37.02 | 37.59 | 37.59 | -0.62 (-1.62%) | 589,336 |
| 24 Jan 2008 | CNY | 38.88 | 39.21 | 36.9 | 38.21 | 38.21 | -0.18 (-0.47%) | 842,958 |
| 23 Jan 2008 | CNY | 36.05 | 38.45 | 36.05 | 38.39 | 38.39 | +0.46 (+1.21%) | 1,031,118 |
| 22 Jan 2008 | CNY | 37.97 | 38.99 | 37.93 | 37.93 | 37.93 | -2 (-5.01%) | 850,100 |
| 21 Jan 2008 | CNY | 42.05 | 42.1 | 39.93 | 39.93 | 39.93 | -2.1 (-5.00%) | 869,401 |
| 18 Jan 2008 | CNY | 41.99 | 43.49 | 41.51 | 42.03 | 42.03 | -0.58 (-1.36%) | 772,214 |
| 17 Jan 2008 | CNY | 44.3 | 46 | 42.27 | 42.61 | 42.61 | -1.88 (-4.23%) | 1,670,562 |
| 16 Jan 2008 | CNY | 45.6 | 45.71 | 42.67 | 44.49 | 44.49 | +0.96 (+2.21%) | 4,523,588 |
| 15 Jan 2008 | CNY | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +2.07 (+4.99%) | 287,068 |
| 14 Jan 2008 | CNY | 39.46 | 41.46 | 39.42 | 41.46 | 41.46 | +1.97 (+4.99%) | 622,418 |
| 11 Jan 2008 | CNY | 39.8 | 39.8 | 38.75 | 39.49 | 39.49 | +0.38 (+0.97%) | 845,980 |
| 10 Jan 2008 | CNY | 39.02 | 39.87 | 38.86 | 39.11 | 39.11 | +0.11 (+0.28%) | 1,149,471 |
| 9 Jan 2008 | CNY | 37.32 | 39.33 | 37.13 | 39 | 39 | +1.27 (+3.37%) | 852,508 |
| 8 Jan 2008 | CNY | 39 | 39.39 | 37.3 | 37.73 | 37.73 | -1.35 (-3.45%) | 987,815 |
| 7 Jan 2008 | CNY | 38.8 | 39.8 | 38.02 | 39.08 | 39.08 | -0.09 (-0.23%) | 752,506 |
| 4 Jan 2008 | CNY | 39.8 | 39.85 | 38.6 | 39.17 | 39.17 | -0.49 (-1.24%) | 755,817 |
| 3 Jan 2008 | CNY | 38.08 | 39.92 | 37.69 | 39.66 | 39.66 | +1.64 (+4.31%) | 1,232,437 |
| 2 Jan 2008 | CNY | 38.54 | 39.12 | 36.8 | 38.02 | 38.02 | -0.49 (-1.27%) | 859,205 |
| 28 Dec 2007 | CNY | 39.38 | 39.65 | 38 | 38.51 | 38.51 | -0.83 (-2.11%) | 911,161 |
| 27 Dec 2007 | CNY | 38.95 | 39.72 | 38 | 39.34 | 39.34 | +1.51 (+3.99%) | 1,580,900 |
| 26 Dec 2007 | CNY | 36.05 | 37.83 | 36.03 | 37.83 | 37.83 | +1.8 (+5.00%) | 1,299,061 |
