| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | CNY | 29.72 | 30.9 | 29.7 | 29.98 | 29.98 | +0.26 (+0.87%) | 652,756 |
| 12 Nov 2007 | CNY | 30 | 30.88 | 29.7 | 29.72 | 29.72 | -1.54 (-4.93%) | 741,207 |
| 9 Nov 2007 | CNY | 32.19 | 32.64 | 31.25 | 31.26 | 31.26 | -1.56 (-4.75%) | 562,907 |
| 8 Nov 2007 | CNY | 33.1 | 34.18 | 31.57 | 32.82 | 32.82 | -0.41 (-1.23%) | 1,233,811 |
| 7 Nov 2007 | CNY | 34.89 | 35.39 | 33.13 | 33.23 | 33.23 | -1.64 (-4.70%) | 730,149 |
| 6 Nov 2007 | CNY | 34.4 | 35.4 | 33.92 | 34.87 | 34.87 | +0.53 (+1.54%) | 557,609 |
| 5 Nov 2007 | CNY | 35.89 | 36.49 | 34.32 | 34.34 | 34.34 | -1.79 (-4.95%) | 962,420 |
| 2 Nov 2007 | CNY | 37.58 | 37.6 | 36.13 | 36.13 | 36.13 | -1.9 (-5.00%) | 900,874 |
| 1 Nov 2007 | CNY | 39.7 | 39.99 | 37.91 | 38.03 | 38.03 | -1.87 (-4.69%) | 982,170 |
| 31 Oct 2007 | CNY | 40 | 40.29 | 39 | 39.9 | 39.9 | +0.73 (+1.86%) | 1,490,020 |
| 30 Oct 2007 | CNY | 41.9 | 41.93 | 37.98 | 39.17 | 39.17 | -0.77 (-1.93%) | 1,884,466 |
| 29 Oct 2007 | CNY | 38.15 | 40.04 | 36.22 | 39.94 | 39.94 | +1.81 (+4.75%) | 1,028,868 |
| 26 Oct 2007 | CNY | 38.5 | 40 | 38.13 | 38.13 | 38.13 | -2.01 (-5.01%) | 831,255 |
| 25 Oct 2007 | CNY | 42.2 | 42.2 | 40.14 | 40.14 | 40.14 | -2.11 (-4.99%) | 876,313 |
| 24 Oct 2007 | CNY | 41.69 | 43.59 | 41.31 | 42.25 | 42.25 | +0.72 (+1.73%) | 610,454 |
| 23 Oct 2007 | CNY | 41.35 | 42.38 | 40.75 | 41.53 | 41.53 | -0.19 (-0.46%) | 482,356 |
| 22 Oct 2007 | CNY | 41.5 | 42.88 | 40.81 | 41.72 | 41.72 | -0.79 (-1.86%) | 541,621 |
| 19 Oct 2007 | CNY | 44.43 | 44.43 | 42.49 | 42.51 | 42.51 | -2.09 (-4.69%) | 845,139 |
| 18 Oct 2007 | CNY | 45.74 | 45.74 | 44.03 | 44.6 | 44.6 | +1.04 (+2.39%) | 2,262,928 |
| 17 Oct 2007 | CNY | 43.56 | 43.56 | 41.5 | 43.56 | 43.56 | +2.07 (+4.99%) | 661,264 |
| 15 Oct 2007 | CNY | 40.95 | 42.49 | 40.2 | 41.49 | 41.49 | +0.04 (+0.10%) | 1,078,025 |
| 12 Oct 2007 | CNY | 42.18 | 42.8 | 40.68 | 41.45 | 41.45 | -0.75 (-1.78%) | 1,037,452 |
| 11 Oct 2007 | CNY | 43 | 43.81 | 42.03 | 42.2 | 42.2 | -1.66 (-3.78%) | 812,726 |
| 10 Oct 2007 | CNY | 44.55 | 46.05 | 42 | 43.86 | 43.86 | 0.0 (0.0%) | 1,253,529 |
| 9 Oct 2007 | CNY | 41.79 | 43.86 | 41 | 43.86 | 43.86 | +2.09 (+5.00%) | 890,053 |
| 8 Oct 2007 | CNY | 43.5 | 43.9 | 41.71 | 41.77 | 41.77 | -1.3 (-3.02%) | 912,815 |
| 28 Sep 2007 | CNY | 43 | 43.78 | 42.4 | 43.07 | 43.07 | +0.31 (+0.72%) | 660,546 |
| 27 Sep 2007 | CNY | 42.33 | 43.53 | 41.13 | 42.76 | 42.76 | +0.47 (+1.11%) | 709,715 |
| 26 Sep 2007 | CNY | 43.02 | 44.3 | 42.18 | 42.29 | 42.29 | -1.66 (-3.78%) | 693,789 |
| 25 Sep 2007 | CNY | 42.03 | 44.99 | 42.03 | 43.95 | 43.95 | +0.96 (+2.23%) | 756,204 |
