| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | CNY | 45.09 | 45.09 | 42.79 | 42.99 | 42.99 | -2.01 (-4.47%) | 1,170,672 |
| 21 Sep 2007 | CNY | 46.35 | 46.98 | 45 | 45 | 45 | -2.19 (-4.64%) | 994,019 |
| 20 Sep 2007 | CNY | 47.7 | 49.28 | 47.02 | 47.19 | 47.19 | -1.1 (-2.28%) | 844,449 |
| 19 Sep 2007 | CNY | 47.95 | 49.87 | 45.55 | 48.29 | 48.29 | +0.34 (+0.71%) | 1,818,067 |
| 18 Sep 2007 | CNY | 49.58 | 49.93 | 47.55 | 47.95 | 47.95 | +0.4 (+0.84%) | 1,765,391 |
| 17 Sep 2007 | CNY | 46 | 47.55 | 45.33 | 47.55 | 47.55 | +2.26 (+4.99%) | 1,305,175 |
| 14 Sep 2007 | CNY | 44.9 | 45.29 | 43.35 | 45.29 | 45.29 | +2.16 (+5.01%) | 1,910,092 |
| 13 Sep 2007 | CNY | 41.12 | 43.13 | 41.1 | 43.13 | 43.13 | +2.05 (+4.99%) | 1,308,580 |
| 12 Sep 2007 | CNY | 43.23 | 44 | 41.07 | 41.08 | 41.08 | -2.15 (-4.97%) | 1,559,582 |
| 11 Sep 2007 | CNY | 44.8 | 46 | 43.23 | 43.23 | 43.23 | -2.28 (-5.01%) | 997,314 |
| 10 Sep 2007 | CNY | 45.3 | 46.98 | 43.6 | 45.51 | 45.51 | -0.38 (-0.83%) | 1,354,960 |
| 7 Sep 2007 | CNY | 47.79 | 48 | 45.89 | 45.89 | 45.89 | -2.42 (-5.01%) | 1,701,485 |
| 6 Sep 2007 | CNY | 48.01 | 49.5 | 47.31 | 48.31 | 48.31 | -0.32 (-0.66%) | 1,427,777 |
| 5 Sep 2007 | CNY | 46.1 | 50.11 | 45.73 | 48.63 | 48.63 | +0.52 (+1.08%) | 2,493,692 |
| 4 Sep 2007 | CNY | 50 | 51.99 | 48.11 | 48.11 | 48.11 | -2.53 (-5.00%) | 3,877,802 |
| 3 Sep 2007 | CNY | 50.64 | 50.64 | 45.82 | 50.64 | 50.64 | +16.36 (+47.72%) | 10,494,577 |
| 22 Aug 2007 | CNY | 34.28 | 34.99 | 32.97 | 34.28 | 34.28 | -0.15 (-0.44%) | 1,243,229 |
| 21 Aug 2007 | CNY | 36.81 | 36.81 | 33.8 | 34.43 | 34.43 | -0.63 (-1.80%) | 1,829,062 |
| 17 Aug 2007 | CNY | 33.98 | 35.06 | 33.39 | 35.06 | 35.06 | +1.67 (+5.00%) | 1,953,830 |
| 16 Aug 2007 | CNY | 31.41 | 33.39 | 31.08 | 33.39 | 33.39 | +1.59 (+5%) | 1,535,290 |
| 15 Aug 2007 | CNY | 31.8 | 32.49 | 30.7 | 31.8 | 31.8 | +0.12 (+0.38%) | 814,052 |
| 14 Aug 2007 | CNY | 30.15 | 31.7 | 30.05 | 31.68 | 31.68 | +1.44 (+4.76%) | 799,988 |
| 13 Aug 2007 | CNY | 31.6 | 31.6 | 30.09 | 30.24 | 30.24 | -1.43 (-4.52%) | 1,263,425 |
| 10 Aug 2007 | CNY | 33.58 | 33.58 | 31.43 | 31.67 | 31.67 | -1.41 (-4.26%) | 1,771,554 |
| 9 Aug 2007 | CNY | 29.93 | 33.08 | 29.93 | 33.08 | 33.08 | -1.82 (-5.21%) | 2,223,150 |
| 6 Aug 2007 | CNY | 38.58 | 38.58 | 34.9 | 34.9 | 34.9 | -0.09 (-0.26%) | 3,919,006 |
| 2 Aug 2007 | CNY | 34.32 | 34.99 | 33.99 | 34.99 | 34.99 | +1.67 (+5.01%) | 718,566 |
| 1 Aug 2007 | CNY | 33.32 | 33.32 | 30.5 | 33.32 | 33.32 | +4.54 (+15.77%) | 5,025,214 |
| 27 Jul 2007 | CNY | 28.78 | 28.78 | 27.9 | 28.78 | 28.78 | +1.37 (+5.00%) | 1,247,483 |
| 26 Jul 2007 | CNY | 26.18 | 27.41 | 26.18 | 27.41 | 27.41 | +1.31 (+5.02%) | 1,374,782 |
